Dark

Check out our API

AA20221007P38
AA Oct 7 2022 38.00 Put (AA221007P00038000)
option OPRA

Expired

Oct 7, 2022

0.0100-93.750%(-0.1500)227

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	0.3100	0.5000	0.0100	0.0100	-93.750%	227	316	0.000%
2022-10-06	0.2400	0.3900	0.1500	0.1600	-27.273%	78	335	-93.750%
2022-10-05	0.6600	0.7800	0.2200	0.2200	-33.333%	103	317	-95.455%
2022-10-04	0.6500	0.7200	0.3300	0.3300	-77.852%	163	302	-96.970%
2022-10-03	3.1000	3.1000	1.3500	1.4900	-66.366%	127	203	-99.329%
2022-09-30	3.9200	4.4500	2.9200	4.4300	+35.061%	46	173	-99.774%
2022-09-29	2.1000	3.9000	2.1000	3.2800	-12.533%	37	138	-99.695%
2022-09-28	4.4000	4.4000	3.7500	3.7500	-6.948%	11	140	-99.733%
2022-09-27	3.3800	4.0600	3.3800	4.0300	+3.333%	10	135	-99.752%
2022-09-26	3.0000	3.9000	3.0000	3.9000	+16.418%	7	125	-99.744%
2022-09-23	3.3700	3.5200	3.2500	3.3500	+55.814%	24	125	-99.701%
2022-09-22	2.1000	2.2700	1.9700	2.1500	+43.333%	66	110	-99.535%
2022-09-21	1.0500	1.5000	1.0300	1.5000	+154.237%	69	103	-99.333%
2022-09-20	0.5900	0.5900	0.5900	0.5900	+7.273%	1	48	-98.305%
2022-09-19	0.5500	0.5500	0.5500	0.5500	-53.782%	1	47	-98.182%
2022-09-16	1.1900	1.1900	1.1900	1.1900	+60.811%	1	48	-99.160%
2022-09-14	0.6000	0.7400	0.6000	0.7400	+100.000%	22	47	-98.649%
2022-09-08	0.3800	0.4100	0.3700	0.3700	0.000%	47	27	-97.297%

Share