Dark

Check out our Dark Pool Levels

AA20221007P37
AA Oct 7 2022 37.00 Put (AA221007P00037000)
option OPRA

Expired

Oct 7, 2022

0.0100-80.000%(-0.0400)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	0.0600	0.0900	0.0100	0.0100	-80.000%	53	241	0.000%
2022-10-06	0.1500	0.1800	0.0500	0.0500	-37.500%	117	249	-80.000%
2022-10-05	0.3800	0.4600	0.0800	0.0800	-52.941%	232	253	-87.500%
2022-10-04	0.4100	0.4400	0.1700	0.1700	-83.333%	133	326	-94.118%
2022-10-03	2.0800	2.0800	0.8900	1.0200	-71.901%	443	292	-99.020%
2022-09-30	3.5900	3.6300	2.8400	3.6300	+20.598%	39	66	-99.725%
2022-09-29	1.8800	3.0100	1.8000	3.0100	-8.788%	9	53	-99.668%
2022-09-26	2.4000	3.3000	2.3800	3.3000	+18.705%	33	53	-99.697%
2022-09-23	2.3900	2.7800	2.3900	2.7800	+65.476%	35	65	-99.640%
2022-09-22	1.5000	1.6800	1.5000	1.6800	+60.000%	28	39	-99.405%
2022-09-21	0.7100	1.0500	0.7100	1.0500	+8.247%	17	24	-99.048%
2022-09-19	0.9700	0.9700	0.9700	0.9700	+24.359%	1	9	-98.969%
2022-09-16	0.6400	0.7800	0.6400	0.7800	0.000%	9	9	-98.718%

Share