Dark

Check out our API

AA20221007P36
AA Oct 7 2022 36.00 Put (AA221007P00036000)
option OPRA

Expired

Oct 7, 2022

0.0100-83.333%(-0.0500)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	0.0100	0.0100	0.0100	0.0100	-83.333%	46	110	0.000%
2022-10-06	0.0500	0.0600	0.0500	0.0600	+20.000%	7	151	-83.333%
2022-10-05	0.2000	0.2500	0.0400	0.0500	-58.333%	42	156	-80.000%
2022-10-04	0.2000	0.2000	0.1200	0.1200	-81.250%	27	149	-91.667%
2022-10-03	1.7300	1.7300	0.5400	0.6400	-71.171%	78	149	-98.438%
2022-09-30	1.8400	2.2200	1.8400	2.2200	+18.717%	7	128	-99.550%
2022-09-29	1.2000	2.3700	1.1900	1.8700	-23.045%	59	124	-99.465%
2022-09-28	2.4300	2.4300	2.4300	2.4300	+18.537%	2	92	-99.588%
2022-09-27	2.0500	2.0500	2.0500	2.0500	-22.053%	1	92	-99.512%
2022-09-26	2.2400	2.6300	1.8600	2.6300	+21.759%	18	91	-99.620%
2022-09-23	1.9000	2.3000	1.9000	2.1600	+68.750%	22	96	-99.537%
2022-09-22	1.2500	1.2800	1.1300	1.2800	+42.222%	44	88	-99.219%
2022-09-21	0.7400	0.9000	0.7200	0.9000	+157.143%	5	48	-98.889%
2022-09-20	0.3500	0.3500	0.3500	0.3500	-39.655%	3	45	-97.143%
2022-09-19	0.5800	0.5800	0.5800	0.5800	+16.000%	40	42	-98.276%
2022-09-16	0.5000	0.5000	0.5000	0.5000	+4.167%	4	4	-98.000%
2022-09-15	0.4800	0.4800	0.4800	0.4800	0.000%	1	1	-97.917%

Share