Dark

Check out our Level2View

AA20221007P35
AA Oct 7 2022 35.00 Put (AA221007P00035000)
option OPRA

Expired

Oct 6, 2022

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-06	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,319	0.000%
2022-10-05	0.1000	0.1200	0.0100	0.0200	-33.333%	635	1,319	-50.000%
2022-10-04	0.1200	0.1200	0.0300	0.0300	-91.429%	558	765	-66.667%
2022-10-03	1.4000	1.5000	0.3200	0.3500	-82.927%	153	320	-97.143%
2022-09-30	2.0000	2.1100	1.4000	2.0500	+50.735%	132	275	-99.512%
2022-09-29	1.8100	1.9000	1.3600	1.3600	-9.333%	223	277	-99.265%
2022-09-28	2.1600	2.1600	1.4600	1.5000	-17.127%	102	289	-99.333%
2022-09-27	2.0000	2.0000	1.8000	1.8100	-7.653%	17	272	-99.448%
2022-09-26	1.5600	2.0000	1.4200	1.9600	+15.976%	51	264	-99.490%
2022-09-23	1.3500	1.8000	1.3500	1.6900	+69.000%	108	252	-99.408%
2022-09-22	0.9600	1.0000	0.8200	1.0000	+88.679%	22	236	-99.000%
2022-09-21	0.2500	0.5500	0.2500	0.5300	+96.296%	46	236	-98.113%
2022-09-20	0.2700	0.2700	0.2700	0.2700	-38.636%	1	194	-96.296%
2022-09-19	0.4900	0.4900	0.4400	0.4400	-8.333%	41	194	-97.727%
2022-09-16	0.3500	0.4900	0.3500	0.4800	+33.333%	229	154	-97.917%
2022-09-15	0.2900	0.3600	0.2900	0.3600	+5.882%	5	101	-97.222%
2022-09-14	0.2500	0.3400	0.2500	0.3400	+240.000%	39	96	-97.059%
2022-09-13	0.0700	0.1000	0.0700	0.1000	+25.000%	23	66	-90.000%
2022-09-12	0.0700	0.0800	0.0700	0.0800	-11.111%	2	46	-87.500%
2022-09-09	0.1000	0.1000	0.0900	0.0900	-60.870%	40	47	-88.889%
2022-09-08	0.2300	0.2300	0.2300	0.2300	-23.333%	40	27	-95.652%
2022-09-07	0.3400	0.3400	0.3000	0.3000	0.000%	43	47	-96.667%
2022-09-06	0.3400	0.3400	0.3000	0.3000	-11.765%	2	25	-96.667%
2022-09-01	0.3400	0.3400	0.3400	0.3400	+30.769%	3	25	-97.059%
2022-08-31	0.3000	0.3000	0.2600	0.2600	+4.000%	45	25	-96.154%
2022-08-30	0.1800	0.2500	0.1800	0.2500	0.000%	2	2	-96.000%

Share