Dark

Check out our API

AA20221007P34
AA Oct 7 2022 34.00 Put (AA221007P00034000)
option OPRA

Expired

Oct 7, 2022

0.02000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	0.0200	0.0200	0.0200	0.0200	0.000%	3	313	0.000%
2022-10-06	0.0200	0.0200	0.0200	0.0200	0.000%	1	315	0.000%
2022-10-05	0.0500	0.0500	0.0100	0.0200	-33.333%	211	316	0.000%
2022-10-04	0.1000	0.1000	0.0300	0.0300	-85.714%	54	129	-33.333%
2022-10-03	0.8200	0.8200	0.1800	0.2100	-86.000%	78	111	-90.476%
2022-09-30	1.2800	1.5100	0.7800	1.5000	+50.000%	67	127	-98.667%
2022-09-29	0.4400	1.4100	0.4400	1.0000	-10.714%	42	108	-98.000%
2022-09-28	1.4000	1.4000	1.1100	1.1200	-15.789%	16	94	-98.214%
2022-09-27	1.1000	1.5000	1.1000	1.3300	-9.524%	23	94	-98.496%
2022-09-26	1.2600	1.5800	1.2300	1.4700	+9.701%	44	71	-98.639%
2022-09-23	1.2700	1.3400	1.2700	1.3400	+100.000%	9	70	-98.507%
2022-09-22	0.6400	0.7200	0.6400	0.6700	+48.889%	16	66	-97.015%
2022-09-21	0.4000	0.4500	0.4000	0.4500	+114.286%	55	60	-95.556%
2022-09-20	0.2100	0.2100	0.2100	0.2100	+61.538%	1	5	-90.476%
2022-09-19	0.1500	0.1800	0.1300	0.1300	-53.571%	4	4	-84.615%
2022-09-15	0.2000	0.2800	0.2000	0.2800	0.000%	3	3	-92.857%

Share