Dark

Check out our API

AA20221007P33
AA Oct 7 2022 33.00 Put (AA221007P00033000)
option OPRA

Expired

Oct 4, 2022

0.0200-80.000%(-0.0800)786

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-04	0.0500	0.0500	0.0100	0.0200	-80.000%	786	1,002	0.000%
2022-10-03	0.6200	0.6200	0.1000	0.1000	-90.000%	549	446	-80.000%
2022-09-30	0.9300	1.0900	0.5000	1.0000	+53.846%	174	168	-98.000%
2022-09-29	0.3400	0.8100	0.3400	0.6500	-23.529%	28	46	-96.923%
2022-09-28	1.0000	1.0000	0.8500	0.8500	-14.141%	16	37	-97.647%
2022-09-27	0.8600	0.9900	0.8400	0.9900	-8.333%	5	32	-97.980%
2022-09-26	0.7200	1.0800	0.7200	1.0800	+10.204%	28	27	-98.148%
2022-09-23	0.9300	1.0400	0.9200	0.9800	+113.043%	21	19	-97.959%
2022-09-22	0.4600	0.4600	0.4600	0.4600	0.000%	1	1	-95.652%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC