Dark

Check out our Level2View

AA20221007P32
AA Oct 7 2022 32.00 Put (AA221007P00032000)
option OPRA

Expired

Oct 7, 2022

0.0100-50.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	0.0100	0.0100	0.0100	0.0100	-50.000%	4	558	0.000%
2022-10-06	0.0200	0.0200	0.0200	0.0200	0.000%	101	558	-50.000%
2022-10-04	0.0200	0.0200	0.0200	0.0200	-66.667%	6	645	-50.000%
2022-10-03	0.4000	0.4000	0.0400	0.0600	-91.667%	710	650	-83.333%
2022-09-30	0.6600	0.7200	0.3000	0.7200	+63.636%	696	565	-98.611%
2022-09-29	0.2500	0.5500	0.2500	0.4400	-25.424%	47	104	-97.727%
2022-09-28	0.8700	0.8700	0.5900	0.5900	+1.724%	5	64	-98.305%
2022-09-27	0.5800	0.5800	0.5800	0.5800	-19.444%	3	63	-98.276%
2022-09-26	0.5000	0.7200	0.5000	0.7200	+9.091%	51	61	-98.611%
2022-09-23	0.6600	0.6600	0.6600	0.6600	+112.903%	1	11	-98.485%
2022-09-22	0.3100	0.3100	0.3100	0.3100	0.000%	10	10	-96.774%

Share