Dark

Check out our API

AA20221007P31
AA Oct 7 2022 31.00 Put (AA221007P00031000)
option OPRA

Expired

Oct 4, 2022

0.0200-33.333%(-0.0100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-04	0.0200	0.0200	0.0200	0.0200	-33.333%	25	227	0.000%
2022-10-03	0.0900	0.0900	0.0100	0.0300	-91.892%	16	227	-33.333%
2022-09-30	0.4300	0.4300	0.2200	0.3700	+8.824%	223	223	-94.595%
2022-09-29	0.3300	0.4100	0.3300	0.3400	-5.556%	5	50	-94.118%
2022-09-28	0.3600	0.3600	0.3600	0.3600	-21.739%	3	50	-94.444%
2022-09-27	0.3300	0.5300	0.3300	0.4600	-14.815%	21	50	-95.652%
2022-09-26	0.4700	0.5400	0.4700	0.5400	+12.500%	13	49	-96.296%
2022-09-23	0.4700	0.4800	0.4500	0.4800	0.000%	36	36	-95.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC