Dark

Check out our API

AA20221007P30
AA Oct 7 2022 30.00 Put (AA221007P00030000)
option OPRA

Expired

Oct 7, 2022

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,056	0.000%
2022-10-05	0.0100	0.0100	0.0100	0.0100	0.000%	57	1,057	0.000%
2022-10-04	0.0200	0.0200	0.0100	0.0100	-50.000%	13	1,114	0.000%
2022-10-03	0.1000	0.1000	0.0200	0.0200	-90.000%	141	1,125	-50.000%
2022-09-30	0.2600	0.2700	0.1100	0.2000	+33.333%	121	1,045	-95.000%
2022-09-29	0.0500	0.2500	0.0500	0.1500	-21.053%	219	939	-93.333%
2022-09-28	0.3700	0.3700	0.1900	0.1900	-26.923%	26	746	-94.737%
2022-09-27	0.2200	0.2600	0.2200	0.2600	-27.778%	7	720	-96.154%
2022-09-26	0.2800	0.3600	0.2800	0.3600	+9.091%	61	713	-97.222%
2022-09-23	0.3400	0.3400	0.3200	0.3300	+200.000%	31	661	-96.970%
2022-09-21	0.1100	0.1100	0.1100	0.1100	+37.500%	7	649	-90.909%
2022-09-19	0.0700	0.0800	0.0700	0.0800	+60.000%	10	656	-87.500%
2022-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	5	646	-80.000%
2022-09-14	0.0500	0.0500	0.0500	0.0500	+400.000%	1	641	-80.000%
2022-09-12	0.0100	0.0100	0.0100	0.0100	-87.500%	626	640	0.000%
2022-08-26	0.0800	0.0800	0.0800	0.0800	0.000%	1	1	-87.500%

Share