Dark

Check out our API

AA20221007P29
AA Oct 7 2022 29.00 Put (AA221007P00029000)
option OPRA

Expired

Oct 6, 2022

0.0300+200.000%(+0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-06	0.0300	0.0300	0.0300	0.0300	+200.000%	5	257	0.000%
2022-10-03	0.0100	0.0100	0.0100	0.0100	-87.500%	240	259	+200.000%
2022-09-30	0.0900	0.0900	0.0700	0.0800	0.000%	10	28	-62.500%
2022-09-29	0.1100	0.1200	0.0800	0.0800	-27.273%	11	20	-62.500%
2022-09-28	0.1200	0.1200	0.1100	0.1100	-50.000%	9	9	-72.727%
2022-09-26	0.2300	0.2300	0.2200	0.2200	0.000%	2	2	-86.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC