Dark

Check out our Dark Pool Levels

AA20221007C70
AA Oct 7 2022 70.00 Call (AA221007C00070000)
option OPRA

Expired

Sep 19, 2022

0.0300-72.727%(-0.0800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-19	0.0300	0.0300	0.0300	0.0300	-72.727%	5	16	0.000%
2022-09-12	0.1100	0.1100	0.1100	0.1100	-60.714%	5	16	-72.727%
2022-09-06	0.2800	0.2800	0.2800	0.2800	-6.667%	4	15	-89.286%
2022-08-30	0.4000	0.4000	0.3000	0.3000	-65.116%	7	11	-90.000%
2022-08-29	0.7500	0.8600	0.7500	0.8600	+16.216%	5	6	-96.512%
2022-08-26	0.7400	0.7400	0.7400	0.7400	0.000%	1	1	-95.946%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC