Dark

Check out our Level2View

AA20221007C65
AA Oct 7 2022 65.00 Call (AA221007C00065000)
option OPRA

Expired

Oct 4, 2022

0.0100-96.774%(-0.3000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-04	0.0100	0.0100	0.0100	0.0100	-96.774%	1	36	0.000%
2022-09-13	0.2700	0.3100	0.2700	0.3100	-13.889%	15	36	-96.774%
2022-09-12	0.4500	0.4500	0.3300	0.3600	-2.703%	38	46	-97.222%
2022-09-09	0.3700	0.3700	0.3700	0.3700	+76.190%	1	9	-97.297%
2022-09-06	0.3200	0.3200	0.2100	0.2100	-30.000%	6	9	-95.238%
2022-09-01	0.2500	0.3000	0.2500	0.3000	-50.820%	3	8	-96.667%
2022-08-30	0.9900	1.0100	0.5400	0.6100	-60.131%	14	8	-98.361%
2022-08-29	1.4400	1.5300	1.4400	1.5300	-11.047%	6	9	-99.346%
2022-08-25	1.4900	1.7200	1.4000	1.7200	0.000%	4	4	-99.419%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC