Dark

Check out our Dark Pool Levels

AA20221007C64
AA Oct 7 2022 64.00 Call (AA221007C00064000)
option OPRA

Expired

Sep 16, 2022

0.0600-14.286%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-16	0.0600	0.0600	0.0600	0.0600	-14.286%	1	13	0.000%
2022-09-15	0.0700	0.0700	0.0700	0.0700	0.000%	6	14	-14.286%
2022-09-14	0.0600	0.0700	0.0600	0.0700	-86.538%	7	14	-14.286%
2022-09-12	0.5200	0.5200	0.5200	0.5200	+4.000%	1	9	-88.462%
2022-09-09	0.5000	0.5000	0.5000	0.5000	+11.111%	2	8	-88.000%
2022-09-02	0.4500	0.4500	0.4500	0.4500	0.000%	6	0	-86.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC