Dark

Check out our Dark Pool Levels

AA20221007C62
AA Oct 7 2022 62.00 Call (AA221007C00062000)
option OPRA

Expired

Sep 23, 2022

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-23	0.0200	0.0200	0.0200	0.0200	+100.000%	1	49	0.000%
2022-09-20	0.0100	0.0100	0.0100	0.0100	-83.333%	5	49	+100.000%
2022-09-15	0.0600	0.0600	0.0600	0.0600	-53.846%	10	49	-66.667%
2022-09-14	0.1500	0.1500	0.1300	0.1300	-78.333%	2	39	-84.615%
2022-09-12	0.7100	0.7100	0.6000	0.6000	-3.226%	10	38	-96.667%
2022-09-09	0.5100	0.6200	0.5100	0.6200	+29.167%	7	33	-96.774%
2022-09-01	0.4800	0.4800	0.4800	0.4800	-52.000%	2	26	-95.833%
2022-08-30	1.0000	1.0000	1.0000	1.0000	-52.830%	12	24	-98.000%
2022-08-29	2.3700	2.3900	2.1200	2.1200	-30.263%	30	36	-99.057%
2022-08-26	3.0400	3.0400	3.0400	3.0400	+22.581%	6	6	-99.342%
2022-08-25	2.4800	2.4800	2.4800	2.4800	0.000%	6	6	-99.194%

Share