Dark

Check out our API

AA20221007C61
AA Oct 7 2022 61.00 Call (AA221007C00061000)
option OPRA

Expired

Sep 27, 2022

0.0100-85.714%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-27	0.0100	0.0100	0.0100	0.0100	-85.714%	2	16	0.000%
2022-09-16	0.0700	0.0700	0.0700	0.0700	-41.667%	1	16	-85.714%
2022-09-14	0.1500	0.1500	0.1200	0.1200	-85.185%	2	16	-91.667%
2022-09-12	0.8100	0.8100	0.8100	0.8100	0.000%	5	16	-98.765%
2022-09-09	0.8300	0.8300	0.8100	0.8100	+68.750%	2	16	-98.765%
2022-09-06	0.4800	0.4800	0.4800	0.4800	-5.882%	1	14	-97.917%
2022-09-01	0.5100	0.5100	0.5100	0.5100	-54.054%	6	13	-98.039%
2022-08-30	1.1100	1.1100	1.1100	1.1100	-56.471%	5	7	-99.099%
2022-08-26	2.5500	2.5500	2.5500	2.5500	0.000%	2	2	-99.608%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC