Dark

Check out our API

AA20221007C60
AA Oct 7 2022 60.00 Call (AA221007C00060000)
option OPRA

Expired

Oct 7, 2022

0.02000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	0.0200	0.0200	0.0200	0.0200	0.000%	10	63	0.000%
2022-09-27	0.0200	0.0200	0.0200	0.0200	0.000%	10	63	0.000%
2022-09-21	0.0200	0.0200	0.0200	0.0200	0.000%	1	63	0.000%
2022-09-20	0.0200	0.0200	0.0200	0.0200	-60.000%	1	63	0.000%
2022-09-19	0.0600	0.0600	0.0500	0.0500	-28.571%	2	64	-60.000%
2022-09-16	0.0900	0.0900	0.0700	0.0700	+16.667%	4	64	-71.429%
2022-09-15	0.1500	0.1500	0.0600	0.0600	-45.455%	33	66	-66.667%
2022-09-14	0.1700	0.1700	0.1100	0.1100	-88.172%	16	51	-81.818%
2022-09-12	1.1300	1.1300	0.7300	0.9300	-17.699%	31	54	-97.849%
2022-09-09	0.8000	1.1300	0.7100	1.1300	+182.500%	24	37	-98.230%
2022-09-07	0.4000	0.4000	0.4000	0.4000	-27.273%	1	17	-95.000%
2022-09-06	0.6100	0.6100	0.5500	0.5500	-42.105%	3	16	-96.364%
2022-09-02	0.9200	0.9500	0.8000	0.9500	+61.017%	11	12	-97.895%
2022-09-01	0.5600	0.5900	0.5600	0.5900	-34.444%	2	12	-96.610%
2022-08-31	1.1600	1.1600	0.9000	0.9000	-26.230%	13	12	-97.778%
2022-08-30	1.9100	1.9100	1.2200	1.2200	-55.311%	3	5	-98.361%
2022-08-29	2.4900	2.7300	2.4900	2.7300	-4.211%	25	4	-99.267%
2022-08-26	2.8000	2.8500	2.8000	2.8500	+7.143%	4	3	-99.298%
2022-08-25	2.6600	2.6600	2.6600	2.6600	0.000%	1	1	-99.248%

Share