Dark

Check out our Level2View

AA20221007C59
AA Oct 7 2022 59.00 Call (AA221007C00059000)
option OPRA

Expired

Sep 21, 2022

0.0700+40.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-21	0.0700	0.0700	0.0700	0.0700	+40.000%	1	5	0.000%
2022-09-20	0.0500	0.0500	0.0500	0.0500	-28.571%	1	5	+40.000%
2022-09-19	0.0700	0.0700	0.0700	0.0700	-74.074%	2	4	0.000%
2022-09-14	0.2700	0.2700	0.2700	0.2700	-74.528%	2	4	-74.074%
2022-09-12	1.0600	1.0600	1.0600	1.0600	-22.628%	1	6	-93.396%
2022-09-09	1.0300	1.3700	1.0300	1.3700	-57.846%	4	6	-94.891%
2022-08-29	3.2500	3.2500	3.2500	3.2500	+0.309%	1	2	-97.846%
2022-08-26	3.8200	3.8200	3.2400	3.2400	0.000%	2	2	-97.840%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC