Dark

Check out our API

AA20221007C58
AA Oct 7 2022 58.00 Call (AA221007C00058000)
option OPRA

Expired

Sep 23, 2022

0.02000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-23	0.0200	0.0200	0.0200	0.0200	0.000%	3	24	0.000%
2022-09-22	0.0200	0.0200	0.0200	0.0200	-33.333%	6	24	0.000%
2022-09-21	0.0300	0.0300	0.0300	0.0300	-70.000%	1	25	-33.333%
2022-09-19	0.1000	0.1000	0.1000	0.1000	-28.571%	1	25	-80.000%
2022-09-15	0.1700	0.1700	0.1400	0.1400	-57.576%	12	26	-85.714%
2022-09-14	0.3300	0.3300	0.3300	0.3300	-73.600%	1	22	-93.939%
2022-09-12	1.3500	1.3500	1.2500	1.2500	-19.355%	5	23	-98.400%
2022-09-09	1.2500	1.5500	1.2500	1.5500	+134.848%	6	23	-98.710%
2022-09-08	0.6000	0.6600	0.6000	0.6600	+15.789%	2	17	-96.970%
2022-09-07	0.5500	0.5900	0.5500	0.5700	-47.222%	3	16	-96.491%
2022-09-02	1.0600	1.0800	1.0600	1.0800	+12.500%	2	13	-98.148%
2022-09-01	0.7500	0.9600	0.7500	0.9600	-28.889%	2	13	-97.917%
2022-08-31	1.3500	1.3500	1.3500	1.3500	-18.675%	7	12	-98.519%
2022-08-30	1.6600	1.6600	1.6600	1.6600	-56.316%	6	8	-98.795%
2022-08-29	3.1200	3.8000	3.1200	3.8000	+12.426%	2	3	-99.474%
2022-08-25	3.3800	3.3800	3.3800	3.3800	0.000%	1	1	-99.408%

Share