Dark

Check out our Level2View

AA20221007C57
AA Oct 7 2022 57.00 Call (AA221007C00057000)
option OPRA

Expired

Sep 27, 2022

0.0200-60.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-27	0.0200	0.0200	0.0200	0.0200	-60.000%	2	57	0.000%
2022-09-22	0.0100	0.0500	0.0100	0.0500	+66.667%	3	57	-60.000%
2022-09-21	0.0200	0.0300	0.0200	0.0300	-72.727%	15	60	-33.333%
2022-09-19	0.1000	0.1100	0.0900	0.1100	0.000%	3	51	-81.818%
2022-09-16	0.1100	0.1100	0.1100	0.1100	-92.667%	1	51	-81.818%
2022-09-12	1.5900	1.5900	1.4900	1.5000	-4.459%	12	51	-98.667%
2022-09-09	1.5600	1.5700	1.5600	1.5700	+106.579%	3	46	-98.726%
2022-09-08	0.6800	0.7900	0.6800	0.7600	+7.042%	17	47	-97.368%
2022-09-07	0.7100	0.7100	0.7100	0.7100	-7.792%	1	40	-97.183%
2022-09-01	0.7700	0.7700	0.7700	0.7700	-50.323%	3	40	-97.403%
2022-08-31	1.7300	1.7300	1.4400	1.5500	-14.835%	25	40	-98.710%
2022-08-30	1.8200	1.8200	1.8200	1.8200	-56.667%	1	28	-98.901%
2022-08-29	3.9400	4.2000	3.9400	4.2000	-1.176%	25	27	-99.524%
2022-08-26	4.9300	4.9300	4.2500	4.2500	+18.056%	5	5	-99.529%
2022-08-25	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	-99.444%

Share