Dark

Check out our Level2View

AA20221007C56
AA Oct 7 2022 56.00 Call (AA221007C00056000)
option OPRA

Expired

Sep 21, 2022

0.0500-73.684%(-0.1400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-21	0.0500	0.0500	0.0500	0.0500	-73.684%	3	42	0.000%
2022-09-19	0.1900	0.1900	0.1900	0.1900	+46.154%	1	42	-73.684%
2022-09-16	0.1500	0.1500	0.1000	0.1300	-58.065%	13	43	-61.538%
2022-09-14	0.5800	0.5800	0.3100	0.3100	-78.472%	7	49	-83.871%
2022-09-13	1.4400	1.4400	1.4400	1.4400	-24.211%	5	49	-96.528%
2022-09-12	2.0200	2.0200	1.7900	1.9000	-10.377%	18	54	-97.368%
2022-09-09	1.4700	2.1200	1.4700	2.1200	+120.833%	7	42	-97.642%
2022-09-07	0.9200	0.9600	0.8800	0.9600	-15.044%	7	35	-94.792%
2022-09-06	1.6000	1.6700	1.1300	1.1300	-27.564%	7	29	-95.575%
2022-09-02	1.5600	1.5600	1.5600	1.5600	+38.053%	2	22	-96.795%
2022-09-01	0.9600	1.1300	0.9600	1.1300	-37.222%	10	22	-95.575%
2022-08-31	1.8000	1.8000	1.7800	1.8000	-17.808%	4	22	-97.222%
2022-08-30	2.8400	2.8400	2.1900	2.1900	-53.895%	14	18	-97.717%
2022-08-29	4.3500	4.7500	4.3500	4.7500	+5.556%	4	11	-98.947%
2022-08-26	5.0700	5.0700	4.5000	4.5000	+6.132%	8	8	-98.889%
2022-08-25	4.5000	4.5000	4.2400	4.2400	0.000%	3	3	-98.821%

Share