Dark

Check out our API

AA20221007C55
AA Oct 7 2022 55.00 Call (AA221007C00055000)
option OPRA

Expired

Oct 3, 2022

0.0200+100.000%(+0.0100)284

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-03	0.0400	0.0400	0.0100	0.0200	+100.000%	284	402	0.000%
2022-09-26	0.0100	0.0100	0.0100	0.0100	-87.500%	1	537	+100.000%
2022-09-21	0.0800	0.0800	0.0800	0.0800	-42.857%	3	538	-75.000%
2022-09-20	0.1400	0.1400	0.1400	0.1400	-44.000%	4	540	-85.714%
2022-09-19	0.2300	0.2500	0.2300	0.2500	+66.667%	2	543	-92.000%
2022-09-16	0.1400	0.1500	0.1400	0.1500	-48.276%	3	543	-86.667%
2022-09-15	0.2900	0.2900	0.2900	0.2900	-25.641%	1	546	-93.103%
2022-09-14	0.7200	0.7200	0.3900	0.3900	-77.326%	20	547	-94.872%
2022-09-13	1.2900	1.7200	1.2900	1.7200	-23.556%	15	554	-98.837%
2022-09-12	2.1000	2.5900	2.0400	2.2500	-13.462%	41	554	-99.111%
2022-09-09	2.0000	2.6300	2.0000	2.6000	+118.487%	26	528	-99.231%
2022-09-08	1.0700	1.1900	1.0700	1.1900	+16.667%	3	520	-98.319%
2022-09-07	0.9700	1.0200	0.8900	1.0200	-17.073%	10	518	-98.039%
2022-09-06	2.0100	2.1000	1.2000	1.2300	-35.938%	16	519	-98.374%
2022-09-02	1.8200	1.9200	1.8200	1.9200	+46.565%	9	509	-98.958%
2022-09-01	1.3800	1.4000	1.2000	1.3100	-35.468%	411	509	-98.473%
2022-08-31	2.2000	2.2000	2.0100	2.0300	-22.519%	395	653	-99.015%
2022-08-30	3.8300	4.0000	2.4200	2.6200	-44.842%	325	323	-99.237%
2022-08-29	4.6500	5.3300	4.6500	4.7500	-5.000%	16	17	-99.579%
2022-08-26	5.0000	5.1000	4.8500	5.0000	+9.890%	7	6	-99.600%
2022-08-25	4.5500	4.5500	4.5500	4.5500	0.000%	2	2	-99.560%

Share