Dark

Check out our API

AA20221007C54
AA Oct 7 2022 54.00 Call (AA221007C00054000)
option OPRA

Expired

Oct 4, 2022

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-04	0.0200	0.0200	0.0200	0.0200	0.000%	1	50	0.000%
2022-09-26	0.0200	0.0200	0.0200	0.0200	-33.333%	2	51	0.000%
2022-09-22	0.0400	0.0400	0.0300	0.0300	-62.500%	4	52	-33.333%
2022-09-21	0.0800	0.0800	0.0800	0.0800	-55.556%	5	53	-75.000%
2022-09-20	0.1800	0.1800	0.1800	0.1800	-43.750%	1	52	-88.889%
2022-09-19	0.2500	0.3200	0.2500	0.3200	+68.421%	6	52	-93.750%
2022-09-16	0.1900	0.1900	0.1900	0.1900	-45.714%	6	52	-89.474%
2022-09-15	0.3500	0.3500	0.3500	0.3500	-27.083%	1	55	-94.286%
2022-09-14	0.7600	0.7600	0.4800	0.4800	-72.254%	22	55	-95.833%
2022-09-13	1.7300	1.7300	1.7300	1.7300	-35.688%	1	58	-98.844%
2022-09-12	2.8400	2.8400	2.5500	2.6900	-7.560%	17	58	-99.257%
2022-09-09	2.4000	2.9100	2.3900	2.9100	+115.556%	10	48	-99.313%
2022-09-08	1.3500	1.3500	1.3500	1.3500	+13.445%	3	41	-98.519%
2022-09-07	1.0100	1.1900	1.0100	1.1900	-17.931%	4	41	-98.319%
2022-09-06	1.5000	1.5000	1.4500	1.4500	-29.612%	7	41	-98.621%
2022-09-02	2.1600	2.2100	2.0500	2.0600	+47.143%	38	6	-99.029%
2022-09-01	1.4000	1.4000	1.4000	1.4000	-42.857%	2	6	-98.571%
2022-08-31	2.4500	2.4500	2.4500	2.4500	-53.598%	1	4	-99.184%
2022-08-25	5.2800	5.2800	5.2800	5.2800	0.000%	3	3	-99.621%

Share