Dark

Check out our Dark Pool Levels

AA20221007C53
AA Oct 7 2022 53.00 Call (AA221007C00053000)
option OPRA

Expired

Sep 23, 2022

0.0200-33.333%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-23	0.0200	0.0200	0.0200	0.0200	-33.333%	1	248	0.000%
2022-09-22	0.0300	0.0300	0.0300	0.0300	-70.000%	1	249	-33.333%
2022-09-21	0.1000	0.1000	0.1000	0.1000	-52.381%	2	249	-80.000%
2022-09-20	0.2200	0.2200	0.1700	0.2100	-43.243%	31	251	-90.476%
2022-09-19	0.2600	0.3700	0.2600	0.3700	+76.190%	153	220	-94.595%
2022-09-16	0.2700	0.2900	0.2100	0.2100	-67.692%	54	101	-90.476%
2022-09-15	0.6000	0.6500	0.6000	0.6500	+12.069%	9	61	-96.923%
2022-09-14	1.1500	1.1500	0.5800	0.5800	-79.433%	2	61	-96.552%
2022-09-13	2.9900	3.0100	2.8200	2.8200	-7.541%	3	60	-99.291%
2022-09-12	3.3000	3.3100	3.0000	3.0500	-8.955%	41	58	-99.344%
2022-09-09	2.3400	3.3500	2.3400	3.3500	+36.179%	13	28	-99.403%
2022-09-02	2.4100	2.4600	2.4100	2.4600	-18.272%	17	1	-99.187%
2022-08-30	3.0100	3.0100	3.0100	3.0100	0.000%	1	1	-99.336%

Share