Dark

Check out our API

AA20221007C52
AA Oct 7 2022 52.00 Call (AA221007C00052000)
option OPRA

Expired

Oct 5, 2022

0.0100-87.500%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-05	0.0100	0.0100	0.0100	0.0100	-87.500%	1	66	0.000%
2022-09-23	0.0800	0.0800	0.0800	0.0800	+100.000%	3	66	-87.500%
2022-09-22	0.0700	0.0800	0.0300	0.0400	-63.636%	9	66	-75.000%
2022-09-21	0.1000	0.1100	0.0900	0.1100	-64.516%	6	66	-90.909%
2022-09-20	0.3300	0.3300	0.2800	0.3100	-42.593%	8	66	-96.774%
2022-09-19	0.2800	0.5400	0.2800	0.5400	+86.207%	17	70	-98.148%
2022-09-16	0.2900	0.2900	0.2900	0.2900	-59.155%	1	69	-96.552%
2022-09-14	0.8500	0.9700	0.7100	0.7100	-71.937%	12	69	-98.592%
2022-09-13	2.5200	2.5300	2.2500	2.5300	-27.507%	15	66	-99.605%
2022-09-12	3.6500	3.6500	3.4200	3.4900	-12.312%	10	68	-99.713%
2022-09-09	2.9000	3.9900	2.8800	3.9800	+104.103%	66	67	-99.749%
2022-09-08	1.9000	1.9500	1.9000	1.9500	+9.551%	5	39	-99.487%
2022-09-07	1.6700	1.7800	1.6700	1.7800	-37.102%	20	35	-99.438%
2022-09-02	2.9600	2.9600	2.8300	2.8300	+19.915%	18	13	-99.647%
2022-09-01	2.0700	2.3600	2.0700	2.3600	-33.521%	28	13	-99.576%
2022-08-30	4.2500	4.2500	3.5000	3.5500	-49.430%	21	12	-99.718%
2022-08-29	7.0200	7.0200	7.0200	7.0200	0.000%	12	12	-99.858%

Share