Dark

Check out our Level2View

AA20221007C51
AA Oct 7 2022 51.00 Call (AA221007C00051000)
option OPRA

Expired

Sep 28, 2022

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	35	0.000%
2022-09-27	0.0100	0.0100	0.0100	0.0100	-50.000%	1	35	0.000%
2022-09-23	0.0200	0.0200	0.0200	0.0200	-77.778%	1	35	-50.000%
2022-09-22	0.0900	0.0900	0.0900	0.0900	-25.000%	10	36	-88.889%
2022-09-21	0.1800	0.1800	0.1200	0.1200	-79.310%	8	36	-91.667%
2022-09-19	0.4200	0.5800	0.4200	0.5800	+61.111%	6	36	-98.276%
2022-09-16	0.4400	0.4400	0.3600	0.3600	-65.049%	5	34	-97.222%
2022-09-15	1.0600	1.0600	1.0300	1.0300	-0.962%	7	34	-99.029%
2022-09-14	1.0200	1.1500	1.0200	1.0400	-69.139%	14	37	-99.038%
2022-09-13	3.3700	3.3700	3.3700	3.3700	-18.795%	5	33	-99.703%
2022-09-12	4.1500	4.1500	4.1500	4.1500	+12.162%	3	31	-99.759%
2022-09-09	3.7000	3.7000	3.7000	3.7000	+47.410%	3	31	-99.730%
2022-09-06	2.5100	2.5100	2.5100	2.5100	-26.822%	4	28	-99.602%
2022-09-02	3.3500	3.4300	3.3500	3.4300	-13.165%	6	21	-99.708%
2022-08-30	4.2500	4.2500	3.9500	3.9500	-45.667%	20	21	-99.747%
2022-08-26	7.2700	7.2700	7.2700	7.2700	0.000%	1	1	-99.862%

Share