Dark

Check out our Level2View

AA20221007C50
AA Oct 7 2022 50.00 Call (AA221007C00050000)
option OPRA

Expired

Oct 3, 2022

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-03	0.0100	0.0100	0.0100	0.0100	0.000%	1	85	0.000%
2022-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	1	85	0.000%
2022-09-28	0.0200	0.0200	0.0200	0.0200	-33.333%	1	85	-50.000%
2022-09-23	0.0200	0.0300	0.0200	0.0300	-50.000%	24	86	-66.667%
2022-09-22	0.1300	0.1300	0.0600	0.0600	-50.000%	11	95	-83.333%
2022-09-21	0.2500	0.2500	0.1200	0.1200	-77.778%	4	103	-91.667%
2022-09-20	0.4700	0.5400	0.4700	0.5400	-37.931%	10	103	-98.148%
2022-09-19	0.3600	0.8700	0.3600	0.8700	+89.130%	24	94	-98.851%
2022-09-16	0.5600	0.6200	0.4600	0.4600	-8.000%	27	74	-97.826%
2022-09-15	1.1600	1.1600	0.5000	0.5000	-55.752%	30	73	-98.000%
2022-09-14	2.0100	2.0100	1.1000	1.1300	-72.771%	47	58	-99.115%
2022-09-13	4.5500	4.5500	4.1500	4.1500	-13.361%	4	56	-99.759%
2022-09-12	4.7900	4.7900	4.7900	4.7900	-7.529%	1	58	-99.791%
2022-09-09	3.8000	5.1800	3.8000	5.1800	+107.200%	27	57	-99.807%
2022-09-07	2.3000	2.5600	2.1000	2.5000	-8.759%	28	40	-99.600%
2022-09-06	2.7000	3.0300	2.6000	2.7400	-27.895%	27	32	-99.635%
2022-09-02	3.7300	3.8000	3.7300	3.8000	+49.020%	2	11	-99.737%
2022-09-01	2.8000	2.8000	2.4300	2.5500	-40.000%	4	11	-99.608%
2022-08-31	4.2500	4.2500	4.2500	4.2500	-4.279%	1	11	-99.765%
2022-08-30	5.1500	5.1500	4.4400	4.4400	-45.854%	3	11	-99.775%
2022-08-25	7.7700	8.2000	7.7700	8.2000	0.000%	11	10	-99.878%

Share