Dark

Check out our Level2View

AA20221007C49
AA Oct 7 2022 49.00 Call (AA221007C00049000)
option OPRA

Expired

Sep 29, 2022

0.03000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-29	0.0300	0.0300	0.0300	0.0300	0.000%	1	70	0.000%
2022-09-27	0.0200	0.0300	0.0200	0.0300	+50.000%	27	71	0.000%
2022-09-26	0.0200	0.0200	0.0200	0.0200	-50.000%	1	70	+50.000%
2022-09-23	0.0300	0.0400	0.0300	0.0400	-60.000%	2	71	-25.000%
2022-09-22	0.1400	0.1400	0.1000	0.1000	-37.500%	6	73	-70.000%
2022-09-21	0.3100	0.3100	0.1600	0.1600	-73.770%	21	76	-81.250%
2022-09-20	0.6100	0.6100	0.6100	0.6100	-42.453%	5	74	-95.082%
2022-09-19	0.6500	1.0600	0.6500	1.0600	+73.770%	12	69	-97.170%
2022-09-16	0.7800	0.7800	0.5600	0.6100	-42.453%	16	62	-95.082%
2022-09-15	1.1100	1.1100	1.0600	1.0600	-34.969%	19	53	-97.170%
2022-09-14	2.7000	2.7000	1.5700	1.6300	-71.897%	20	34	-98.160%
2022-09-12	5.3400	5.8000	5.3400	5.8000	+1.754%	2	18	-99.483%
2022-09-09	5.0900	5.7000	4.6000	5.7000	+130.769%	8	17	-99.474%
2022-09-07	2.5100	2.5100	2.4700	2.4700	-24.695%	2	19	-98.785%
2022-09-06	3.2500	3.3500	3.2500	3.2800	-27.111%	14	18	-99.085%
2022-09-02	4.5000	4.5000	4.5000	4.5000	+52.542%	1	3	-99.333%
2022-09-01	3.2000	3.2000	2.9500	2.9500	0.000%	3	3	-98.983%

Share