Dark

Check out our Dark Pool Levels

AA20221007C48
AA Oct 7 2022 48.00 Call (AA221007C00048000)
option OPRA

Expired

Oct 7, 2022

0.02000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	0.0200	0.0200	0.0200	0.0200	0.000%	3	81	0.000%
2022-09-28	0.0300	0.0300	0.0200	0.0200	-33.333%	7	84	0.000%
2022-09-27	0.0300	0.0300	0.0300	0.0300	+50.000%	3	88	-33.333%
2022-09-26	0.0200	0.0200	0.0200	0.0200	-60.000%	2	87	0.000%
2022-09-23	0.0600	0.0700	0.0500	0.0500	-50.000%	3	87	-60.000%
2022-09-22	0.1200	0.1300	0.1000	0.1000	-71.429%	43	87	-80.000%
2022-09-21	0.3500	0.3500	0.3500	0.3500	-53.947%	22	67	-94.286%
2022-09-20	0.8500	0.8500	0.7600	0.7600	-31.532%	8	58	-97.368%
2022-09-19	0.6500	1.1100	0.6500	1.1100	+38.750%	24	55	-98.198%
2022-09-16	0.9500	1.0000	0.7500	0.8000	-25.234%	26	59	-97.500%
2022-09-15	1.7500	1.7500	1.0700	1.0700	-40.884%	27	46	-98.131%
2022-09-14	1.9000	2.0400	1.8100	1.8100	-65.784%	22	21	-98.895%
2022-09-09	4.8000	5.2900	4.8000	5.2900	+62.769%	2	16	-99.622%
2022-09-08	3.2000	3.2500	3.2000	3.2500	+11.301%	2	18	-99.385%
2022-09-07	2.9400	2.9400	2.8600	2.9200	-24.156%	16	16	-99.315%
2022-09-06	3.8000	3.9200	3.7200	3.8500	+6.944%	16	16	-99.481%
2022-09-01	3.4000	3.6500	3.4000	3.6000	0.000%	7	7	-99.444%

Share