Dark

Check out our Level2View

AA20221007C46
AA Oct 7 2022 46.00 Call (AA221007C00046000)
option OPRA

Expired

Oct 6, 2022

0.0100-80.000%(-0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-06	0.0100	0.0100	0.0100	0.0100	-80.000%	5	149	0.000%
2022-10-04	0.0500	0.0500	0.0500	0.0500	+150.000%	1	149	-80.000%
2022-10-03	0.0100	0.0200	0.0100	0.0200	-33.333%	31	149	-50.000%
2022-09-28	0.0300	0.0300	0.0300	0.0300	0.000%	100	142	-66.667%
2022-09-26	0.0400	0.0400	0.0300	0.0300	-62.500%	6	43	-66.667%
2022-09-23	0.0700	0.0800	0.0700	0.0800	-52.941%	10	46	-87.500%
2022-09-22	0.2800	0.2800	0.1700	0.1700	-68.519%	13	51	-94.118%
2022-09-21	0.5800	0.6100	0.5400	0.5400	-59.091%	20	52	-98.148%
2022-09-20	1.4400	1.4400	1.2900	1.3200	-28.261%	29	37	-99.242%
2022-09-19	0.9700	1.8400	0.9500	1.8400	+54.622%	15	37	-99.457%
2022-09-16	1.5200	1.5200	1.1900	1.1900	-40.796%	10	33	-99.160%
2022-09-15	2.0100	2.0100	2.0100	2.0100	-13.734%	1	38	-99.502%
2022-09-14	3.1500	3.1500	2.3300	2.3300	-41.604%	67	38	-99.571%
2022-09-07	3.9900	3.9900	3.9900	3.9900	-34.267%	4	8	-99.749%
2022-08-31	5.9800	6.0700	5.9800	6.0700	-26.867%	5	4	-99.835%
2022-08-30	10.0300	10.0300	8.3000	8.3000	0.000%	4	4	-99.880%

Share