Dark

Check out our API

AA20221007C45
AA Oct 7 2022 45.00 Call (AA221007C00045000)
option OPRA

Expired

Oct 5, 2022

0.0400-33.333%(-0.0200)534

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-05	0.0700	0.0700	0.0200	0.0400	-33.333%	534	589	0.000%
2022-10-04	0.0600	0.0800	0.0400	0.0600	+50.000%	35	111	-33.333%
2022-10-03	0.0200	0.0400	0.0200	0.0400	-20.000%	23	111	0.000%
2022-09-29	0.0500	0.0500	0.0500	0.0500	-16.667%	1	97	-20.000%
2022-09-27	0.0600	0.0600	0.0600	0.0600	0.000%	1	96	-33.333%
2022-09-26	0.0800	0.0800	0.0600	0.0600	-40.000%	4	96	-33.333%
2022-09-23	0.1800	0.1800	0.0900	0.1000	-61.538%	24	97	-60.000%
2022-09-22	0.6200	0.6300	0.2500	0.2600	-51.852%	19	104	-84.615%
2022-09-21	0.8900	0.8900	0.5400	0.5400	-69.663%	49	112	-92.593%
2022-09-20	1.8000	1.8000	1.6700	1.7800	-29.365%	4	76	-97.753%
2022-09-19	1.4000	2.5200	1.4000	2.5200	+61.538%	86	75	-98.413%
2022-09-16	1.8400	1.8400	1.4600	1.5600	-38.583%	26	43	-97.436%
2022-09-15	2.6600	2.9400	2.4500	2.5400	-7.299%	31	26	-98.425%
2022-09-14	3.1400	3.4000	2.6900	2.7400	0.000%	51	35	-98.540%

Share