Dark

Check out our Dark Pool Levels

AA20221007C43
AA Oct 7 2022 43.00 Call (AA221007C00043000)
option OPRA

Expired

Oct 7, 2022

0.0300-57.143%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	0.0100	0.0400	0.0100	0.0300	-57.143%	3	319	0.000%
2022-10-06	0.0400	0.0700	0.0300	0.0700	-46.154%	61	321	-57.143%
2022-10-05	0.0600	0.1600	0.0600	0.1300	-45.833%	217	277	-76.923%
2022-10-04	0.2000	0.3300	0.1400	0.2400	+500.000%	485	314	-87.500%
2022-10-03	0.0600	0.1000	0.0400	0.0400	+33.333%	208	348	-25.000%
2022-09-30	0.0600	0.0600	0.0300	0.0300	-70.000%	6	172	0.000%
2022-09-29	0.1600	0.1600	0.1000	0.1000	0.000%	101	176	-70.000%
2022-09-27	0.1200	0.1200	0.0800	0.1000	-9.091%	27	78	-70.000%
2022-09-26	0.1400	0.1400	0.1000	0.1100	-47.619%	34	65	-72.727%
2022-09-23	0.1900	0.2100	0.1800	0.2100	-60.377%	10	58	-85.714%
2022-09-22	0.6100	0.6100	0.5100	0.5300	-57.937%	3	52	-94.340%
2022-09-21	1.5600	1.5900	1.2600	1.2600	-56.849%	15	52	-97.619%
2022-09-20	2.5400	2.9200	2.5400	2.9200	-21.081%	5	44	-98.973%
2022-09-19	1.9700	3.7000	1.9500	3.7000	+73.709%	87	45	-99.189%
2022-09-16	2.5800	2.6700	2.1300	2.1300	-43.200%	50	37	-98.592%
2022-09-14	3.7500	3.7500	3.7500	3.7500	-55.882%	7	7	-99.200%
2022-09-06	8.5000	8.5000	8.5000	8.5000	-37.546%	7	8	-99.647%
2022-08-26	13.6100	13.6100	13.6100	13.6100	0.000%	1	1	-99.780%

Share