Dark

Check out our API

AA20221007C42
AA Oct 7 2022 42.00 Call (AA221007C00042000)
option OPRA

Expired

Oct 7, 2022

0.0100-94.444%(-0.1700)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	0.0100	0.0100	0.0100	0.0100	-94.444%	64	505	0.000%
2022-10-06	0.1500	0.2200	0.0700	0.1800	-35.714%	77	471	-94.444%
2022-10-05	0.1900	0.3500	0.1300	0.2800	-44.000%	420	454	-96.429%
2022-10-04	0.2200	0.5000	0.1700	0.5000	+354.545%	258	322	-98.000%
2022-10-03	0.0200	0.1800	0.0200	0.1100	+10.000%	74	355	-90.909%
2022-09-30	0.1000	0.1000	0.1000	0.1000	+11.111%	20	326	-90.000%
2022-09-29	0.1600	0.1600	0.0900	0.0900	-25.000%	181	307	-88.889%
2022-09-28	0.0900	0.1200	0.0900	0.1200	+9.091%	36	192	-91.667%
2022-09-27	0.1800	0.1900	0.1100	0.1100	-26.667%	6	167	-90.909%
2022-09-26	0.1800	0.2300	0.1500	0.1500	-40.000%	79	169	-93.333%
2022-09-23	0.2700	0.2700	0.2500	0.2500	-70.588%	2	144	-96.000%
2022-09-22	0.8900	0.8900	0.8200	0.8500	-32.000%	4	145	-98.824%
2022-09-21	2.0200	2.0200	1.2500	1.2500	-50.980%	52	145	-99.200%
2022-09-16	3.1800	3.1800	2.5500	2.5500	-60.769%	96	96	-99.608%
2022-09-14	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-99.846%

Share