Dark

Check out our Dark Pool Levels

AA20221007C41
AA Oct 7 2022 41.00 Call (AA221007C00041000)
option OPRA

Expired

Oct 7, 2022

0.0100-97.297%(-0.3600)230

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	0.3400	0.3400	0.0100	0.0100	-97.297%	230	1,014	0.000%
2022-10-06	0.3700	0.5500	0.1600	0.3700	-30.189%	715	946	-97.297%
2022-10-05	0.2200	0.6900	0.2000	0.5300	-36.145%	610	490	-98.113%
2022-10-04	0.2500	0.8300	0.2500	0.8300	+336.842%	204	477	-98.795%
2022-10-03	0.0400	0.2900	0.0400	0.1900	+375.000%	346	391	-94.737%
2022-09-30	0.1200	0.1200	0.0400	0.0400	-77.778%	41	157	-75.000%
2022-09-29	0.1700	0.1800	0.1700	0.1800	0.000%	17	130	-94.444%
2022-09-28	0.1400	0.1800	0.1200	0.1800	+12.500%	35	127	-94.444%
2022-09-27	0.2500	0.2500	0.1600	0.1600	-27.273%	29	129	-93.750%
2022-09-26	0.2400	0.2900	0.2000	0.2200	-40.541%	93	132	-95.455%
2022-09-23	0.4000	0.4000	0.3600	0.3700	-55.952%	3	62	-97.297%
2022-09-22	0.9600	1.0100	0.8400	0.8400	-56.923%	17	62	-98.810%
2022-09-21	2.3900	2.3900	1.9500	1.9500	-44.286%	49	51	-99.487%
2022-09-20	3.9000	3.9000	3.5000	3.5000	-25.532%	5	6	-99.714%
2022-09-19	3.7000	4.7000	3.7000	4.7000	+40.299%	17	8	-99.787%
2022-09-16	3.8000	3.8000	3.2500	3.3500	-23.864%	6	15	-99.701%
2022-09-15	4.7000	4.7500	4.4000	4.4000	-17.137%	5	12	-99.773%
2022-09-14	5.5000	5.5600	5.3100	5.3100	0.000%	7	7	-99.812%

Share