Dark

Check out our API

AA20221007C40
AA Oct 7 2022 40.00 Call (AA221007C00040000)
option OPRA

Expired

Oct 7, 2022

0.0100-98.571%(-0.6900)478

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	0.3600	0.3600	0.0100	0.0100	-98.571%	478	1,985	0.000%
2022-10-06	0.6000	0.8500	0.3500	0.7000	-28.571%	1,284	2,111	-98.571%
2022-10-05	0.6400	1.1300	0.3900	0.9800	-26.866%	461	1,256	-98.980%
2022-10-04	0.3200	1.3500	0.3200	1.3400	+282.857%	957	1,121	-99.254%
2022-10-03	0.0600	0.5100	0.0600	0.3500	+400.000%	397	820	-97.143%
2022-09-30	0.1600	0.2200	0.0700	0.0700	-74.074%	47	626	-85.714%
2022-09-29	0.5600	0.6500	0.2000	0.2700	+12.500%	73	613	-96.296%
2022-09-28	0.1900	0.3000	0.1900	0.2400	-4.000%	382	582	-95.833%
2022-09-27	0.3400	0.4000	0.2400	0.2500	-13.793%	355	734	-96.000%
2022-09-26	0.4500	0.4500	0.2900	0.2900	-42.000%	388	399	-96.552%
2022-09-23	0.6300	0.6400	0.4700	0.5000	-57.627%	42	49	-98.000%
2022-09-22	1.4800	1.4800	1.1800	1.1800	-55.472%	17	25	-99.153%
2022-09-21	2.8000	2.8000	2.4500	2.6500	-43.011%	7	17	-99.623%
2022-09-20	4.6500	4.6500	4.6500	4.6500	-3.527%	1	11	-99.785%
2022-09-19	4.8200	4.8200	4.8200	4.8200	-14.991%	3	10	-99.793%
2022-09-14	5.6700	5.6700	5.6700	5.6700	0.000%	7	7	-99.824%

Share