Dark

Check out our API

AA20221007C39
AA Oct 7 2022 39.00 Call (AA221007C00039000)
option OPRA

Expired

Oct 7, 2022

0.1100-91.129%(-1.1300)303

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	0.5000	0.6700	0.0400	0.1100	-91.129%	303	49	0.000%
2022-10-06	1.2000	1.4300	0.7800	1.2400	-29.143%	73	366	-91.129%
2022-10-05	1.0000	1.8200	0.7800	1.7500	-7.407%	217	397	-93.714%
2022-10-04	0.8400	1.9600	0.7700	1.8900	+243.636%	211	353	-94.180%
2022-10-03	0.1600	0.8000	0.1200	0.5500	+450.000%	292	392	-80.000%
2022-09-30	0.1800	0.3300	0.1000	0.1000	-73.684%	128	215	+10.000%
2022-09-29	0.8700	0.9500	0.3100	0.3800	-7.317%	72	220	-71.053%
2022-09-28	0.3600	0.4100	0.3300	0.4100	+2.500%	168	207	-73.171%
2022-09-27	0.5300	0.5500	0.3500	0.4000	-9.091%	23	159	-72.500%
2022-09-26	0.6200	0.6200	0.3900	0.4400	-37.143%	54	161	-75.000%
2022-09-23	0.7500	0.7500	0.6800	0.7000	-53.642%	118	149	-84.286%
2022-09-22	1.7600	1.7600	1.5000	1.5100	0.000%	43	43	-92.715%

Share