Dark

Check out our Level2View

AA20221007C38
AA Oct 7 2022 38.00 Call (AA221007C00038000)
option OPRA

Expired

Oct 7, 2022

0.9700-51.500%(-1.0300)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	1.2600	1.3600	0.4600	0.9700	-51.500%	176	679	0.000%
2022-10-06	2.2300	2.2300	1.4100	2.0000	-19.355%	25	679	-51.500%
2022-10-05	1.6000	2.5500	1.2100	2.4800	-8.487%	43	698	-60.887%
2022-10-04	1.9400	2.7100	1.8100	2.7100	+194.565%	57	709	-64.207%
2022-10-03	0.2000	1.2900	0.2000	0.9200	+441.176%	332	753	+5.435%
2022-09-30	0.2900	0.5500	0.1700	0.1700	-72.581%	369	567	+470.588%
2022-09-29	1.3100	1.3100	0.5200	0.6200	+5.085%	307	303	+56.452%
2022-09-28	0.4900	0.6100	0.4000	0.5900	-1.667%	62	137	+64.407%
2022-09-27	0.6400	0.7800	0.5700	0.6000	-4.762%	48	82	+61.667%
2022-09-26	0.8400	0.9300	0.6000	0.6300	-33.684%	57	39	+53.968%
2022-09-23	1.2400	1.2700	0.9000	0.9500	-50.262%	47	20	+2.105%
2022-09-22	1.9100	1.9100	1.9100	1.9100	0.000%	6	6	-49.215%

Share