Dark

Check out our Level2View

AA20221007C37
AA Oct 7 2022 37.00 Call (AA221007C00037000)
option OPRA

Expired

Oct 7, 2022

1.82-38.305%(-1.13)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	2.1500	2.1500	1.5200	1.8200	-38.305%	31	474	0.000%
2022-10-06	2.2500	2.9500	2.0300	2.9500	-10.606%	40	474	-38.305%
2022-10-05	2.0900	3.3000	2.0800	3.3000	-4.624%	71	489	-44.848%
2022-10-04	2.3000	3.4600	2.3000	3.4600	+130.667%	95	532	-47.399%
2022-10-03	0.3700	1.8100	0.3000	1.5000	+383.871%	530	557	+21.333%
2022-09-30	0.4000	0.9000	0.3100	0.3100	-65.169%	315	280	+487.097%
2022-09-29	1.7800	1.8400	0.6800	0.8900	+12.658%	180	301	+104.494%
2022-09-28	0.6100	0.8500	0.6100	0.7900	-8.140%	185	225	+130.380%
2022-09-27	1.0700	1.1000	0.8600	0.8600	-5.495%	30	120	+111.628%
2022-09-26	0.9100	1.0600	0.8400	0.9100	-28.906%	20	103	+100.000%
2022-09-23	1.6300	1.6700	1.2800	1.2800	0.000%	95	92	+42.188%

Share