Dark

Check out our Level2View

AA20221007C36
AA Oct 7 2022 36.00 Call (AA221007C00036000)
option OPRA

Expired

Oct 7, 2022

3.20-17.949%(-0.70)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	2.9100	3.2000	2.8000	3.2000	-17.949%	12	612	0.000%
2022-10-06	3.3100	3.9000	3.3100	3.9000	+16.418%	7	612	-17.949%
2022-10-05	3.5000	3.5000	2.6100	3.3500	-20.238%	12	616	-4.478%
2022-10-04	2.9300	4.2200	2.9300	4.2000	+97.183%	31	620	-23.810%
2022-10-03	0.6500	2.4000	0.6100	2.1300	+309.615%	670	628	+50.235%
2022-09-30	0.7000	1.2800	0.5000	0.5200	-58.730%	249	537	+515.385%
2022-09-29	2.0700	2.0700	0.9900	1.2600	-3.077%	489	430	+153.968%
2022-09-28	0.8000	1.3000	0.8000	1.3000	+9.244%	81	98	+146.154%
2022-09-27	1.4900	1.4900	1.1500	1.1900	+1.709%	13	96	+168.908%
2022-09-26	1.5000	1.5700	1.1700	1.1700	-31.977%	29	100	+173.504%
2022-09-23	2.1500	2.1500	1.6800	1.7200	0.000%	107	77	+86.047%

Share