Dark

Check out our API

AA20221007C35
AA Oct 7 2022 35.00 Call (AA221007C00035000)
option OPRA

Expired

Oct 7, 2022

4.02-17.959%(-0.88)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	3.0000	4.0200	3.0000	4.0200	-17.959%	11	224	0.000%
2022-10-06	4.9000	4.9000	4.9000	4.9000	-5.769%	1	224	-17.959%
2022-10-05	3.6900	5.2000	3.6900	5.2000	+16.071%	14	225	-22.692%
2022-10-04	4.4000	5.0500	4.4000	4.4800	+60.000%	148	229	-10.268%
2022-10-03	1.0100	3.1400	1.0000	2.8000	+254.430%	294	361	+43.571%
2022-09-30	1.3500	1.8500	0.7900	0.7900	-55.866%	360	293	+408.861%
2022-09-29	3.0000	3.0500	1.3500	1.7900	-1.105%	201	179	+124.581%
2022-09-28	1.7300	1.9000	1.4400	1.8100	+16.774%	20	71	+122.099%
2022-09-27	1.7700	2.0000	1.5300	1.5500	-5.488%	117	65	+159.355%
2022-09-26	2.2000	2.2000	1.6000	1.6400	-27.111%	42	38	+145.122%
2022-09-23	2.6000	2.6000	2.1300	2.2500	-45.122%	8	7	+78.667%
2022-09-22	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	-1.951%

Share