Dark

Check out our Level2View

AA20221007C34
AA Oct 7 2022 34.00 Call (AA221007C00034000)
option OPRA

Expired

Oct 7, 2022

4.60-24.590%(-1.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	4.6000	4.6000	4.6000	4.6000	-24.590%	1	138	0.000%
2022-10-05	4.7500	6.1000	4.7500	6.1000	+4.991%	25	138	-24.590%
2022-10-04	5.2000	5.8100	5.2000	5.8100	+74.474%	9	142	-20.826%
2022-10-03	1.5000	3.3500	1.5000	3.3300	+156.154%	116	145	+38.138%
2022-09-30	1.6000	2.1500	1.2300	1.3000	-35.000%	39	141	+253.846%
2022-09-29	2.0400	2.1200	1.8800	2.0000	-13.420%	116	134	+130.000%
2022-09-28	1.9000	2.3100	1.9000	2.3100	+8.962%	20	20	+99.134%
2022-09-27	2.1200	2.1200	2.1200	2.1200	0.000%	3	3	+116.981%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC