Dark

Check out our API

AA20221007C33
AA Oct 7 2022 33.00 Call (AA221007C00033000)
option OPRA

Expired

Oct 7, 2022

5.17-24.855%(-1.71)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	5.1700	5.1700	5.1700	5.1700	-24.855%	3	170	0.000%
2022-10-06	6.8800	6.8800	6.8800	6.8800	+7.500%	4	170	-24.855%
2022-10-04	6.4000	6.4000	6.4000	6.4000	+28.000%	5	170	-19.219%
2022-10-03	2.3500	5.0000	2.3500	5.0000	+174.725%	9	170	+3.400%
2022-09-30	1.8800	2.1200	1.7900	1.8200	-31.579%	164	172	+184.066%
2022-09-29	2.6600	2.6600	2.6600	2.6600	+10.833%	2	20	+94.361%
2022-09-28	2.4900	2.6200	2.4000	2.4000	-25.000%	12	18	+115.417%
2022-09-27	3.2000	3.2000	3.2000	3.2000	+16.364%	4	14	+61.563%
2022-09-26	2.9900	2.9900	2.7500	2.7500	-50.000%	14	14	+88.000%
2022-09-22	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-6.000%

Share