Dark

Check out our Dark Pool Levels

AA20221007C32
AA Oct 7 2022 32.00 Call (AA221007C00032000)
option OPRA

Expired

Oct 6, 2022

8.00+14.286%(+1.00)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-06	7.8500	8.0000	7.8500	8.0000	+14.286%	8	16	0.000%
2022-10-04	7.0000	7.0000	7.0000	7.0000	+120.820%	1	16	+14.286%
2022-10-03	3.1700	3.1700	3.1700	3.1700	-15.013%	1	17	+152.366%
2022-09-30	2.5000	3.7300	2.5000	3.7300	+8.116%	5	17	+114.477%
2022-09-29	3.3000	3.4500	3.2500	3.4500	+5.505%	5	14	+131.884%
2022-09-27	3.9000	3.9500	3.2400	3.2700	-5.217%	11	9	+144.648%
2022-09-26	3.4500	3.4500	3.4500	3.4500	-15.854%	1	3	+131.884%
2022-09-23	4.1000	4.1000	4.1000	4.1000	0.000%	2	2	+95.122%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC