Dark

Check out our Dark Pool Levels

AA20221007C30
AA Oct 7 2022 30.00 Call (AA221007C00030000)
option OPRA

Expired

Oct 6, 2022

9.55+4.945%(+0.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-06	9.5500	9.5500	9.5500	9.5500	+4.945%	1	143	0.000%
2022-10-05	8.9000	9.1000	8.9000	9.1000	-10.959%	12	142	+4.945%
2022-10-04	10.1600	10.2200	10.1600	10.2200	+31.194%	8	144	-6.556%
2022-10-03	6.6600	7.7900	6.6600	7.7900	+73.111%	153	148	+22.593%
2022-09-30	4.2100	4.5000	4.2100	4.5000	-4.255%	9	157	+112.222%
2022-09-29	4.7000	4.7000	4.7000	4.7000	-9.615%	1	153	+103.191%
2022-09-28	4.3000	5.2500	4.3000	5.2000	+4.839%	4	153	+83.654%
2022-09-26	4.9600	4.9600	4.9600	4.9600	-12.982%	50	153	+92.540%
2022-09-23	5.7000	5.7000	5.7000	5.7000	-28.302%	50	103	+67.544%
2022-09-22	7.9500	7.9500	7.9400	7.9500	-54.363%	50	53	+20.126%
2022-09-14	17.4200	17.4200	17.4200	17.4200	-24.425%	3	4	-45.178%
2022-09-09	22.0800	23.0500	22.0800	23.0500	0.000%	6	1	-58.568%

Share