Dark

AA20220916P60
AA Sep 16 2022 60.00 Put (AA220916P00060000)
option OPRA

Expired

Sep 16, 2022

17.40+10.476%(+1.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-16	17.0700	17.4000	17.0700	17.4000	+10.476%	2	2,044	0.000%
2022-09-15	15.7500	15.7500	15.7500	15.7500	+4.167%	1	2,044	+10.476%
2022-09-14	12.3500	15.4000	12.3500	15.1200	+52.727%	42	2,054	+15.079%
2022-09-13	8.7500	9.9000	8.7500	9.9000	+38.268%	26	2,064	+75.758%
2022-09-12	7.1600	7.1600	7.1600	7.1600	-1.648%	3	2,070	+143.017%
2022-09-09	8.0500	8.0500	7.2800	7.2800	-37.403%	2	2,070	+139.011%
2022-09-08	11.6300	11.6300	11.6300	11.6300	-4.594%	3	2,071	+49.613%
2022-09-07	13.1800	13.1800	12.1900	12.1900	-3.254%	2	2,069	+42.740%
2022-09-06	11.9500	12.6000	11.6000	12.6000	+19.658%	310	2,069	+38.095%
2022-09-02	10.5300	10.5300	10.5300	10.5300	-20.827%	1	2,109	+65.242%
2022-09-01	12.9000	13.3000	12.9000	13.3000	+33.000%	3	2,109	+30.827%
2022-08-31	10.6500	10.6500	10.0000	10.0000	+1.215%	7	2,108	+74.000%
2022-08-30	8.0000	9.9500	8.0000	9.8800	+97.600%	37	2,109	+76.113%
2022-08-29	5.6500	5.6500	5.0000	5.0000	-13.043%	7	2,138	+248.000%
2022-08-26	4.5000	5.8200	4.2000	5.7500	+4.545%	22	2,137	+202.609%
2022-08-25	5.9200	6.0100	5.5000	5.5000	-22.316%	31	2,152	+216.364%
2022-08-24	7.5000	7.6000	7.0800	7.0800	-9.231%	21	2,139	+145.763%
2022-08-23	8.2100	8.4000	7.4000	7.8000	-28.440%	31	2,139	+123.077%
2022-08-22	10.9000	10.9000	10.9000	10.9000	+12.371%	15	2,129	+59.633%
2022-08-19	8.4100	9.7000	8.4100	9.7000	+37.784%	27	2,140	+79.381%
2022-08-18	7.2500	7.2500	7.0400	7.0400	-17.661%	3	2,139	+147.159%
2022-08-17	8.5700	9.1000	8.5500	8.5500	+8.917%	13	2,140	+103.509%
2022-08-16	7.9000	7.9000	7.7500	7.8500	-19.072%	16	2,149	+121.656%
2022-08-15	9.5000	9.7000	9.5000	9.7000	+18.293%	6	2,144	+79.381%
2022-08-12	8.2000	8.2000	8.2000	8.2000	+6.494%	2	2,142	+112.195%
2022-08-11	6.6000	7.7000	6.6000	7.7000	-8.333%	29	2,140	+125.974%
2022-08-10	9.2000	9.2000	8.1000	8.4000	-27.398%	11	2,134	+107.143%
2022-08-08	11.5700	11.5700	11.5700	11.5700	+15.700%	1	2,130	+50.389%
2022-08-05	10.0000	10.0000	10.0000	10.0000	-21.569%	5	2,130	+74.000%
2022-08-04	12.7500	12.7500	12.7500	12.7500	+11.451%	1	2,130	+36.471%
2022-08-02	11.4400	11.4400	11.4400	11.4400	+3.249%	1	2,131	+52.098%
2022-07-29	10.7000	11.0800	10.6800	11.0800	-6.655%	10	2,132	+57.040%
2022-07-28	13.6000	13.6000	11.8700	11.8700	-9.802%	4	2,129	+46.588%
2022-07-27	13.8000	13.8000	13.1600	13.1600	-3.235%	4	2,132	+32.219%
2022-07-26	13.5500	14.3000	13.4500	13.6000	-2.718%	28	2,133	+27.941%
2022-07-25	13.3200	14.1000	13.3200	13.9800	-3.586%	39	2,132	+24.464%
2022-07-22	12.7800	14.5000	12.7800	14.5000	-11.315%	6	2,128	+20.000%
2022-07-21	14.3000	16.3500	14.3000	16.3500	+2.188%	7	2,124	+6.422%
2022-07-19	16.0000	16.0000	16.0000	16.0000	-4.192%	1	2,121	+8.750%
2022-07-18	16.7000	16.7000	16.7000	16.7000	-7.887%	1	2,121	+4.192%
2022-07-15	18.4500	18.4500	18.1300	18.1300	-9.395%	4	2,121	-4.026%
2022-07-14	20.1300	20.1300	20.0100	20.0100	+14.147%	2	2,119	-13.043%
2022-07-13	17.6500	17.6500	17.5300	17.5300	-5.499%	12	2,118	-0.742%
2022-07-12	18.5000	18.5500	17.9500	18.5500	+17.405%	14	2,118	-6.199%
2022-07-08	15.8000	15.8000	15.8000	15.8000	+4.636%	1	2,105	+10.127%
2022-07-07	15.1000	15.1000	15.1000	15.1000	-17.711%	3	2,105	+15.232%
2022-07-06	18.3500	18.3500	18.3500	18.3500	-2.910%	1	2,102	-5.177%
2022-07-05	18.9000	19.2000	18.9000	18.9000	+6.961%	288	2,102	-7.937%
2022-07-01	17.6700	17.6700	17.6700	17.6700	+13.633%	1	2,082	-1.528%
2022-06-30	15.4000	15.5500	15.4000	15.5500	+7.612%	7	2,082	+11.897%
2022-06-29	14.4500	14.4500	14.4500	14.4500	+15.600%	69	2,082	+20.415%
2022-06-28	12.5000	12.5000	12.5000	12.5000	-6.367%	1	2,085	+39.200%
2022-06-24	13.3500	13.3500	13.3500	13.3500	-17.081%	4	2,086	+30.337%
2022-06-23	15.4000	16.1000	15.4000	16.1000	+27.273%	2	2,086	+8.075%
2022-06-21	12.6500	12.6500	12.6500	12.6500	-13.946%	4	2,085	+37.549%
2022-06-17	14.7000	14.7000	14.7000	14.7000	+8.088%	1	2,089	+18.367%
2022-06-16	13.2600	13.6000	13.2600	13.6000	+8.800%	2	2,089	+27.941%
2022-06-15	13.4000	13.4000	12.5000	12.5000	-13.315%	4	2,090	+39.200%
2022-06-14	14.4200	14.4200	14.4200	14.4200	+4.116%	1	2,091	+20.666%
2022-06-13	14.4500	14.4800	13.0000	13.8500	+21.491%	15	2,091	+25.632%
2022-06-10	10.7500	11.5000	10.5000	11.4000	+23.243%	39	2,101	+52.632%
2022-06-09	7.9000	9.3000	7.9000	9.2500	+37.037%	64	2,105	+88.108%
2022-06-08	5.9000	6.7500	5.9000	6.7500	+8.871%	42	2,081	+157.778%
2022-06-07	6.2000	6.2000	6.2000	6.2000	-7.463%	1	2,044	+180.645%
2022-06-06	6.7500	6.7500	6.7000	6.7000	+3.876%	4	2,043	+159.701%
2022-06-02	6.5000	6.5500	6.4500	6.4500	-14.570%	18	2,042	+169.767%
2022-06-01	7.5500	7.5500	7.5500	7.5500	+4.138%	3	2,034	+130.464%
2022-05-31	6.5500	7.5000	6.5500	7.2500	0.000%	35	2,034	+140.000%
2022-05-27	7.2500	7.2500	7.2500	7.2500	+0.694%	1	1,999	+140.000%
2022-05-26	8.1500	8.1500	7.2000	7.2000	-12.515%	4	1,999	+141.667%
2022-05-25	8.6500	8.7500	8.0500	8.2300	+0.366%	46	1,998	+111.422%
2022-05-24	8.3000	8.3000	8.2000	8.2000	+10.961%	7	2,017	+112.195%
2022-05-23	8.3700	8.3800	7.3900	7.3900	-18.343%	57	2,014	+135.453%
2022-05-20	8.0000	9.0500	8.0000	9.0500	+13.836%	3	2,030	+92.265%
2022-05-19	8.9500	8.9500	7.7400	7.9500	-11.173%	9	2,031	+118.868%
2022-05-18	8.5600	8.9500	8.5600	8.9500	+11.875%	12	2,030	+94.413%
2022-05-17	8.0000	8.0000	8.0000	8.0000	-17.864%	10	2,025	+117.500%
2022-05-16	9.8500	9.8500	9.3700	9.7400	-2.111%	14	2,015	+78.645%
2022-05-13	9.8500	9.9500	9.8500	9.9500	-18.443%	11	2,013	+74.874%
2022-05-12	12.3500	12.3500	11.5000	12.2000	+20.792%	108	2,019	+42.623%
2022-05-11	10.0500	10.3500	9.8000	10.1000	-11.404%	7	1,989	+72.277%
2022-05-10	11.3000	12.0500	11.2000	11.4000	-5.394%	66	1,985	+52.632%
2022-05-09	10.7600	12.0500	10.7600	12.0500	+36.467%	162	1,962	+44.398%
2022-05-06	8.5000	9.0000	8.5000	8.8300	+9.012%	24	1,962	+97.055%
2022-05-05	7.9000	8.1000	7.9000	8.1000	+20.896%	52	1,975	+114.815%
2022-05-04	7.3500	7.6500	6.7000	6.7000	-8.844%	20	1,965	+159.701%
2022-05-03	6.8300	7.3500	6.8300	7.3500	-5.161%	2	1,966	+136.735%
2022-05-02	7.4500	7.7500	7.1500	7.7500	+14.815%	358	1,967	+124.516%
2022-04-29	5.7600	6.7500	5.7600	6.7500	+9.223%	21	1,975	+157.778%
2022-04-28	6.5000	6.5000	6.1800	6.1800	-0.323%	18	1,962	+181.553%
2022-04-27	6.6000	6.7000	6.0500	6.2000	-15.646%	52	1,948	+180.645%
2022-04-26	6.7000	7.3500	6.7000	7.3500	+2.510%	65	1,932	+136.735%
2022-04-25	7.5500	8.3000	7.1700	7.1700	+7.658%	16	1,923	+142.678%
2022-04-22	5.4800	6.6600	5.4800	6.6600	+31.881%	421	1,925	+161.261%
2022-04-21	4.3000	5.0500	4.3000	5.0500	+55.385%	3	1,919	+244.554%
2022-04-20	3.2500	3.2500	3.2500	3.2500	+14.035%	2	1,919	+435.385%
2022-04-19	2.7600	2.8500	2.7600	2.8500	+2.888%	3	1,919	+510.526%
2022-04-14	2.7700	2.7700	2.7700	2.7700	-27.297%	28	1,918	+528.159%
2022-04-11	3.8100	3.8100	3.8100	3.8100	+7.324%	1	1,918	+356.693%
2022-04-08	3.5500	3.5500	3.5500	3.5500	+9.907%	9	1,918	+390.141%
2022-04-07	3.3000	3.3000	3.2300	3.2300	+10.997%	6	1,918	+438.700%
2022-04-01	2.8400	2.9100	2.8400	2.9100	+3.929%	21	1,923	+497.938%
2022-03-30	2.7800	2.8200	2.7800	2.8000	-3.114%	105	1,912	+521.429%
2022-03-25	2.6700	2.8900	2.6700	2.8900	+1.404%	20	1,912	+502.076%
2022-03-23	2.8500	2.8500	2.8500	2.8500	-12.308%	5	1,912	+510.526%
2022-03-22	3.2500	3.2600	3.2500	3.2500	-5.523%	26	1,907	+435.385%
2022-03-21	3.4400	3.4400	3.4400	3.4400	-52.222%	36	1,907	+405.814%
2022-03-15	7.2500	7.4500	7.1000	7.2000	0.000%	2,109	1,871	+141.667%