Dark

AA20220916C80
AA Sep 16 2022 80.00 Call (AA220916C00080000)
option OPRA

Expired

Sep 6, 2022

0.0200-60.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-06	0.0200	0.0200	0.0200	0.0200	-60.000%	1	2,781	0.000%
2022-08-29	0.0400	0.0500	0.0400	0.0500	0.000%	10	2,781	-60.000%
2022-08-26	0.0800	0.0900	0.0500	0.0500	+66.667%	70	2,781	-60.000%
2022-08-24	0.0300	0.0300	0.0300	0.0300	-25.000%	1	2,784	-33.333%
2022-08-23	0.0400	0.0400	0.0400	0.0400	+33.333%	1	2,785	-50.000%
2022-08-19	0.0300	0.0300	0.0300	0.0300	-25.000%	10	2,785	-33.333%
2022-08-18	0.0400	0.0400	0.0400	0.0400	0.000%	1	2,783	-50.000%
2022-08-16	0.0500	0.0500	0.0400	0.0400	+33.333%	2	2,783	-50.000%
2022-08-15	0.0300	0.0300	0.0300	0.0300	-50.000%	1	2,782	-33.333%
2022-08-12	0.0700	0.0700	0.0600	0.0600	-40.000%	2	2,782	-66.667%
2022-08-11	0.1000	0.1300	0.1000	0.1000	+100.000%	4	2,781	-80.000%
2022-08-09	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,781	-60.000%
2022-08-08	0.0600	0.0600	0.0500	0.0500	+25.000%	2	2,781	-60.000%
2022-08-05	0.0600	0.0600	0.0400	0.0400	-33.333%	2	2,780	-50.000%
2022-08-04	0.0600	0.0600	0.0600	0.0600	0.000%	2	2,780	-66.667%
2022-07-27	0.0700	0.0700	0.0600	0.0600	-33.333%	2	2,782	-66.667%
2022-07-25	0.0900	0.0900	0.0900	0.0900	+80.000%	1	2,780	-77.778%
2022-07-21	0.0500	0.0500	0.0500	0.0500	-44.444%	1	2,780	-60.000%
2022-07-13	0.0900	0.0900	0.0900	0.0900	-50.000%	3	2,780	-77.778%
2022-07-07	0.2000	0.2000	0.1800	0.1800	+50.000%	8	2,783	-88.889%
2022-07-06	0.1200	0.1200	0.1200	0.1200	-20.000%	4	2,786	-83.333%
2022-07-05	0.1500	0.1500	0.1500	0.1500	-25.000%	1	2,784	-86.667%
2022-07-01	0.2000	0.2000	0.2000	0.2000	-23.077%	1	2,785	-90.000%
2022-06-30	0.2500	0.2600	0.2500	0.2600	-43.478%	5	2,785	-92.308%
2022-06-28	0.5600	0.5600	0.4500	0.4600	-2.128%	19	2,783	-95.652%
2022-06-27	0.5400	0.5400	0.4700	0.4700	-9.615%	14	2,775	-95.745%
2022-06-24	0.4800	0.5300	0.4800	0.5200	+48.571%	22	2,763	-96.154%
2022-06-23	0.4400	0.4400	0.3500	0.3500	-27.083%	5	2,767	-94.286%
2022-06-22	0.5000	0.5000	0.4400	0.4800	-22.581%	5	2,770	-95.833%
2022-06-21	0.6600	0.6600	0.6200	0.6200	-18.421%	75	2,771	-96.774%
2022-06-17	0.6000	0.7600	0.6000	0.7600	-20.000%	11	2,790	-97.368%
2022-06-16	0.9000	0.9500	0.9000	0.9500	-5.941%	12	2,790	-97.895%
2022-06-15	1.0100	1.0100	1.0100	1.0100	+29.487%	1	2,790	-98.020%
2022-06-14	0.7800	0.7800	0.7800	0.7800	-10.345%	3	2,791	-97.436%
2022-06-13	0.8000	0.8700	0.7500	0.8700	-27.500%	15	2,791	-97.701%
2022-06-10	1.3300	1.3300	1.1900	1.2000	-28.144%	26	2,795	-98.333%
2022-06-09	2.0000	2.0000	1.6500	1.6700	-39.928%	12	2,799	-98.802%
2022-06-08	3.3800	3.3800	2.7400	2.7800	-20.571%	17	2,793	-99.281%
2022-06-07	2.7900	3.5000	2.6300	3.5000	+16.667%	18	2,779	-99.429%
2022-06-06	3.0000	3.0000	3.0000	3.0000	-0.662%	1	2,768	-99.333%
2022-06-03	3.0000	3.0200	3.0000	3.0200	-13.714%	1,000	2,768	-99.338%
2022-06-02	3.5000	3.5000	3.5000	3.5000	+11.111%	3	1,795	-99.429%
2022-05-31	4.1700	4.1700	2.8700	3.1500	-8.696%	22	1,795	-99.365%
2022-05-27	3.7900	4.1100	3.3000	3.4500	+2.374%	73	1,801	-99.420%
2022-05-26	3.3200	3.3700	3.2000	3.3700	+9.061%	23	1,801	-99.407%
2022-05-25	3.0900	3.0900	3.0900	3.0900	-6.364%	50	1,810	-99.353%
2022-05-24	3.3000	3.3000	3.3000	3.3000	-13.158%	5	1,810	-99.394%
2022-05-23	3.7500	3.8000	3.7500	3.8000	+15.152%	3	1,815	-99.474%
2022-05-20	3.5000	3.5000	3.0100	3.3000	-14.286%	6	1,818	-99.394%
2022-05-19	4.3000	4.3000	3.8500	3.8500	-0.773%	200	1,817	-99.481%
2022-05-18	3.9000	3.9000	3.8800	3.8800	-4.198%	206	1,818	-99.485%
2022-05-17	4.0000	4.2500	4.0000	4.0500	+19.822%	70	1,618	-99.506%
2022-05-16	3.5500	3.5500	3.2500	3.3800	+12.667%	29	1,566	-99.408%
2022-05-13	3.0000	3.0000	3.0000	3.0000	+29.310%	1	1,593	-99.333%
2022-05-12	2.2900	2.4900	2.1900	2.3200	-22.667%	46	1,593	-99.138%
2022-05-11	3.2200	3.2200	3.0000	3.0000	+12.360%	4	1,550	-99.333%
2022-05-10	2.4700	2.6700	2.2400	2.6700	+18.667%	34	1,550	-99.251%
2022-05-09	3.1000	3.1000	2.2500	2.2500	-40.160%	1,115	1,524	-99.111%
2022-05-06	4.0000	4.1500	3.7500	3.7600	-16.444%	77	428	-99.468%
2022-05-05	4.6000	4.6000	4.3500	4.5000	-18.182%	51	428	-99.556%
2022-05-04	5.1000	5.5000	4.8000	5.5000	+9.344%	24	406	-99.636%
2022-05-03	5.7000	5.7500	4.9000	5.0300	-5.805%	118	409	-99.602%
2022-05-02	5.2500	5.3400	5.2500	5.3400	-17.846%	6	340	-99.625%
2022-04-29	7.4500	7.5000	6.5000	6.5000	-12.752%	27	346	-99.692%
2022-04-28	6.5500	7.4500	6.4000	7.4500	-4.487%	14	341	-99.732%
2022-04-27	7.5000	8.1900	6.8000	7.8000	+9.859%	19	333	-99.744%
2022-04-26	6.6700	7.1000	6.6700	7.1000	+5.970%	9	325	-99.718%
2022-04-25	5.4000	6.7000	4.7500	6.7000	+4.688%	82	325	-99.701%
2022-04-22	7.4000	7.4000	6.0000	6.4000	-23.628%	154	274	-99.688%
2022-04-21	10.8500	10.8500	8.3800	8.3800	-46.928%	103	159	-99.761%
2022-04-20	14.8500	15.7900	14.8500	15.7900	-3.129%	5	58	-99.873%
2022-04-19	17.0000	17.0800	16.3000	16.3000	+2.516%	12	53	-99.877%
2022-04-13	15.9000	15.9000	15.9000	15.9000	-0.625%	2	44	-99.874%
2022-04-08	16.2000	16.2000	16.0000	16.0000	-11.846%	5	42	-99.875%
2022-04-06	18.1500	18.1500	18.1500	18.1500	-14.467%	3	37	-99.890%
2022-03-30	21.2200	21.2200	21.2200	21.2200	+12.752%	4	35	-99.906%
2022-03-29	18.4000	18.8200	18.4000	18.8200	-13.112%	20	39	-99.894%
2022-03-28	21.6600	21.6600	21.6600	21.6600	-1.991%	1	20	-99.908%
2022-03-25	22.1000	22.1000	22.1000	22.1000	+0.363%	1	19	-99.910%
2022-03-24	23.0000	23.0000	22.0200	22.0200	-1.521%	2	19	-99.909%
2022-03-23	22.3600	22.3600	22.3600	22.3600	+6.476%	10	19	-99.911%
2022-03-21	21.0000	21.0000	21.0000	21.0000	+40.940%	4	9	-99.905%
2022-03-18	14.0000	14.9000	13.7000	14.9000	+3.472%	5	7	-99.866%
2022-03-17	14.4000	14.4000	14.4000	14.4000	+10.769%	1	2	-99.861%
2022-03-14	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	-99.846%