Dark

AA20220916C75
AA Sep 16 2022 75.00 Call (AA220916C00075000)
option OPRA

Expired

Sep 12, 2022

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-12	0.0100	0.0100	0.0100	0.0100	0.000%	1	491	0.000%
2022-09-09	0.0100	0.0100	0.0100	0.0100	0.000%	2	491	0.000%
2022-09-07	0.0100	0.0100	0.0100	0.0100	-75.000%	1	493	0.000%
2022-08-30	0.0400	0.0600	0.0300	0.0400	-55.556%	56	493	-75.000%
2022-08-29	0.1000	0.1000	0.0800	0.0900	-25.000%	15	529	-88.889%
2022-08-26	0.1400	0.1400	0.1200	0.1200	+20.000%	16	537	-91.667%
2022-08-24	0.1000	0.1000	0.1000	0.1000	+25.000%	1	534	-90.000%
2022-08-23	0.0800	0.0900	0.0700	0.0800	0.000%	17	535	-87.500%
2022-08-18	0.0800	0.0800	0.0800	0.0800	+100.000%	1	518	-87.500%
2022-08-17	0.0400	0.0400	0.0400	0.0400	0.000%	2	518	-75.000%
2022-08-15	0.0400	0.0400	0.0400	0.0400	-69.231%	1	518	-75.000%
2022-08-11	0.2100	0.2200	0.1300	0.1300	+30.000%	46	518	-92.308%
2022-08-10	0.1000	0.1000	0.1000	0.1000	+100.000%	1	509	-90.000%
2022-08-09	0.0700	0.0700	0.0400	0.0500	-28.571%	6	509	-80.000%
2022-08-08	0.0700	0.0700	0.0700	0.0700	-30.000%	2	509	-85.714%
2022-08-05	0.1000	0.1000	0.1000	0.1000	+11.111%	2	509	-90.000%
2022-08-02	0.1200	0.1200	0.0900	0.0900	0.000%	7	509	-88.889%
2022-08-01	0.0900	0.0900	0.0900	0.0900	-25.000%	2	509	-88.889%
2022-07-29	0.0700	0.1200	0.0700	0.1200	+33.333%	2	508	-91.667%
2022-07-25	0.1000	0.1000	0.0700	0.0900	-25.000%	11	509	-88.889%
2022-07-22	0.1200	0.1200	0.1200	0.1200	-7.692%	10	505	-91.667%
2022-07-19	0.1300	0.1300	0.1300	0.1300	+18.182%	16	515	-92.308%
2022-07-18	0.1100	0.1100	0.1100	0.1100	0.000%	1	515	-90.909%
2022-07-15	0.1100	0.1100	0.1100	0.1100	-56.000%	20	515	-90.909%
2022-07-11	0.2500	0.2500	0.2500	0.2500	+66.667%	2	515	-96.000%
2022-07-08	0.1500	0.1500	0.1500	0.1500	-46.429%	1	515	-93.333%
2022-07-07	0.3100	0.3100	0.2800	0.2800	-6.667%	3	514	-96.429%
2022-07-01	0.3200	0.3200	0.3000	0.3000	-21.053%	3	516	-96.667%
2022-06-30	0.3800	0.3800	0.3800	0.3800	-29.630%	1	516	-97.368%
2022-06-29	0.7000	0.7000	0.5400	0.5400	-20.588%	33	516	-98.148%
2022-06-28	0.8000	0.8000	0.6800	0.6800	-13.924%	9	522	-98.529%
2022-06-27	0.8500	0.8700	0.7900	0.7900	0.000%	6	528	-98.734%
2022-06-24	0.8100	0.8100	0.7900	0.7900	+14.493%	11	526	-98.734%
2022-06-22	0.7200	0.7200	0.6900	0.6900	-27.368%	12	526	-98.551%
2022-06-21	0.9500	0.9500	0.9500	0.9500	-8.654%	2	528	-98.947%
2022-06-17	1.0400	1.0400	1.0400	1.0400	-14.050%	1	529	-99.038%
2022-06-16	1.0200	1.3600	1.0200	1.2100	-9.701%	27	529	-99.174%
2022-06-15	1.1300	1.3400	1.1300	1.3400	+19.643%	6	518	-99.254%
2022-06-14	1.1200	1.1600	1.1200	1.1200	-11.811%	25	519	-99.107%
2022-06-13	1.1700	1.3000	1.1500	1.2700	-25.294%	18	535	-99.213%
2022-06-10	1.8500	1.9500	1.6300	1.7000	-24.107%	149	536	-99.412%
2022-06-09	2.7100	2.7100	2.2400	2.2400	-40.267%	43	623	-99.554%
2022-06-08	3.8000	3.8500	3.7500	3.7500	-13.793%	35	636	-99.733%
2022-06-07	4.3500	4.3500	4.3500	4.3500	+8.750%	1	633	-99.770%
2022-06-06	3.9300	4.0000	3.9300	4.0000	+8.108%	2	632	-99.750%
2022-06-03	4.0500	4.0500	3.7000	3.7000	-18.681%	14	631	-99.730%
2022-06-02	4.6000	4.8100	4.4000	4.5500	+9.113%	74	631	-99.780%
2022-06-01	4.1700	4.1700	4.1700	4.1700	-9.935%	6	574	-99.760%
2022-05-27	4.6300	4.6300	4.6300	4.6300	+25.135%	2	568	-99.784%
2022-05-25	3.7000	3.7000	3.7000	3.7000	-26.148%	1	568	-99.730%
2022-05-23	5.0000	5.1000	5.0000	5.0100	+16.512%	48	569	-99.800%
2022-05-20	4.3300	4.3300	3.9000	4.3000	-14.000%	42	580	-99.767%
2022-05-19	4.9000	5.5400	4.9000	5.0000	+8.696%	23	563	-99.800%
2022-05-18	5.0500	5.0500	4.6000	4.6000	-18.584%	88	570	-99.783%
2022-05-17	6.0000	6.0000	5.1000	5.6500	+25.556%	97	522	-99.823%
2022-05-16	4.8000	4.8000	4.0500	4.5000	+9.756%	26	441	-99.778%
2022-05-13	4.2000	4.2400	4.1000	4.1000	+34.426%	13	448	-99.756%
2022-05-12	3.1500	3.1500	3.0000	3.0500	-24.318%	7	438	-99.672%
2022-05-11	4.3000	4.3000	4.0300	4.0300	+33.444%	7	438	-99.752%
2022-05-10	3.3000	3.3000	3.0000	3.0200	+3.780%	15	443	-99.669%
2022-05-09	3.8200	3.8400	2.9100	2.9100	-39.375%	170	445	-99.656%
2022-05-06	5.0800	5.2300	4.8000	4.8000	-13.978%	113	296	-99.792%
2022-05-05	7.2000	7.2000	5.5800	5.5800	-10.000%	9	220	-99.821%
2022-05-04	6.2500	6.2500	6.2000	6.2000	-0.161%	18	211	-99.839%
2022-05-03	7.5000	7.5000	6.2100	6.2100	-7.313%	41	211	-99.839%
2022-05-02	7.5000	7.5000	6.7000	6.7000	-23.429%	6	180	-99.851%
2022-04-29	9.6000	9.8500	8.7500	8.7500	-5.405%	21	181	-99.886%
2022-04-28	8.6000	9.2500	7.9500	9.2500	-2.632%	23	184	-99.892%
2022-04-27	8.8500	10.1000	8.2300	9.5000	+25.828%	77	165	-99.895%
2022-04-26	7.3200	8.5000	7.2000	7.5500	-5.031%	34	135	-99.868%
2022-04-25	6.7500	8.3300	6.4000	7.9500	+0.633%	22	115	-99.874%
2022-04-22	9.5500	9.5500	7.7000	7.9000	-20.603%	48	107	-99.873%
2022-04-21	14.4600	14.4600	9.9500	9.9500	-50.864%	56	83	-99.899%
2022-04-20	16.7800	20.2500	16.7800	20.2500	-4.706%	5	74	-99.951%
2022-04-18	21.2500	21.2500	21.2500	21.2500	+31.173%	1	74	-99.953%
2022-04-11	16.2000	16.2000	16.2000	16.2000	-16.923%	1	74	-99.938%
2022-04-05	19.5000	19.5000	19.5000	19.5000	-19.087%	1	74	-99.949%
2022-03-30	24.7000	24.7000	23.8700	24.1000	+11.060%	5	75	-99.959%
2022-03-29	19.5500	21.7000	19.5500	21.7000	-17.958%	2	74	-99.954%
2022-03-24	26.4500	26.4500	26.4500	26.4500	+16.009%	10	73	-99.962%
2022-03-21	22.8000	22.8000	22.8000	22.8000	+34.911%	10	73	-99.956%
2022-03-18	16.9000	16.9000	16.9000	16.9000	-2.312%	1	73	-99.941%
2022-03-17	17.3000	17.3000	17.3000	17.3000	+26.740%	5	73	-99.942%
2022-03-16	13.2200	13.6500	13.2200	13.6500	+3.409%	86	73	-99.927%
2022-03-14	13.2000	13.2000	13.2000	13.2000	0.000%	55	55	-99.924%