Dark

AA20220916C70
AA Sep 16 2022 70.00 Call (AA220916C00070000)
option OPRA

Expired

Sep 9, 2022

0.0100-50.000%(-0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-09	0.0100	0.0100	0.0100	0.0100	-50.000%	11	1,956	0.000%
2022-09-08	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,956	-50.000%
2022-09-07	0.0100	0.0400	0.0100	0.0300	0.000%	6	1,956	-66.667%
2022-09-02	0.0400	0.0400	0.0300	0.0300	+50.000%	2	1,960	-66.667%
2022-09-01	0.0200	0.0200	0.0200	0.0200	-60.000%	2	1,960	-50.000%
2022-08-31	0.0500	0.0500	0.0400	0.0500	-28.571%	13	1,962	-80.000%
2022-08-30	0.2800	0.2800	0.0600	0.0700	-66.667%	34	1,961	-85.714%
2022-08-29	0.2100	0.2300	0.2000	0.2100	-4.545%	16	1,973	-95.238%
2022-08-26	0.3400	0.3400	0.2200	0.2200	-26.667%	91	1,978	-95.455%
2022-08-25	0.2100	0.3000	0.2000	0.3000	+50.000%	156	1,980	-96.667%
2022-08-24	0.1300	0.2000	0.1300	0.2000	+33.333%	94	1,969	-95.000%
2022-08-23	0.1400	0.1600	0.1200	0.1500	+150.000%	11	1,934	-93.333%
2022-08-22	0.0700	0.0800	0.0200	0.0600	-40.000%	21	1,927	-83.333%
2022-08-19	0.1100	0.1200	0.1000	0.1000	-41.176%	8	1,944	-90.000%
2022-08-18	0.1400	0.1700	0.1400	0.1700	+21.429%	38	1,946	-94.118%
2022-08-17	0.1200	0.1400	0.1200	0.1400	-17.647%	2	1,916	-92.857%
2022-08-16	0.1800	0.1800	0.1700	0.1700	+13.333%	10	1,914	-94.118%
2022-08-15	0.1500	0.1500	0.1500	0.1500	-28.571%	3	1,904	-93.333%
2022-08-12	0.2100	0.2100	0.2100	0.2100	-27.586%	1	1,902	-95.238%
2022-08-11	0.4200	0.4500	0.2800	0.2900	-3.333%	1,356	1,901	-96.552%
2022-08-10	0.2200	0.3100	0.2200	0.3000	+87.500%	459	829	-96.667%
2022-08-09	0.1600	0.1600	0.1600	0.1600	+33.333%	7	497	-93.750%
2022-08-08	0.1600	0.1600	0.1200	0.1200	-33.333%	4	497	-91.667%
2022-08-05	0.1100	0.1800	0.1100	0.1800	+20.000%	14	496	-94.444%
2022-08-04	0.1300	0.1600	0.1200	0.1500	0.000%	39	499	-93.333%
2022-08-03	0.1500	0.1500	0.1500	0.1500	0.000%	5	495	-93.333%
2022-08-02	0.1500	0.1500	0.1500	0.1500	-16.667%	10	495	-93.333%
2022-08-01	0.2200	0.2200	0.1800	0.1800	-33.333%	4	495	-94.444%
2022-07-29	0.2300	0.2700	0.2300	0.2700	+58.824%	6	492	-96.296%
2022-07-26	0.1700	0.1800	0.1700	0.1700	0.000%	4	491	-94.118%
2022-07-25	0.1700	0.1700	0.1700	0.1700	-19.048%	6	488	-94.118%
2022-07-22	0.2100	0.2100	0.2100	0.2100	+50.000%	1	488	-95.238%
2022-07-21	0.2000	0.2200	0.1400	0.1400	-36.364%	23	489	-92.857%
2022-07-19	0.2200	0.2300	0.2200	0.2200	0.000%	4	469	-95.455%
2022-07-18	0.2200	0.2200	0.2200	0.2200	+46.667%	1	471	-95.455%
2022-07-15	0.1500	0.1500	0.1500	0.1500	-6.250%	1	471	-93.333%
2022-07-14	0.1600	0.1600	0.1600	0.1600	-30.435%	1	472	-93.750%
2022-07-13	0.2400	0.2400	0.2300	0.2300	0.000%	14	473	-95.652%
2022-07-12	0.2400	0.2400	0.2300	0.2300	-20.690%	2	468	-95.652%
2022-07-11	0.2900	0.2900	0.2900	0.2900	-21.622%	1	468	-96.552%
2022-07-08	0.3700	0.3700	0.3700	0.3700	-19.565%	1	468	-97.297%
2022-07-07	0.4400	0.4600	0.4400	0.4600	+84.000%	3	468	-97.826%
2022-07-06	0.2600	0.2800	0.2500	0.2500	-10.714%	7	468	-96.000%
2022-07-05	0.3500	0.3500	0.2800	0.2800	-41.667%	5	471	-96.429%
2022-07-01	0.6200	0.6200	0.4000	0.4800	-26.154%	22	485	-97.917%
2022-06-30	0.6000	0.6500	0.5800	0.6500	-21.687%	20	485	-98.462%
2022-06-29	0.9200	0.9200	0.8300	0.8300	-25.893%	36	496	-98.795%
2022-06-28	1.1300	1.2400	1.0800	1.1200	-1.754%	13	521	-99.107%
2022-06-27	1.3200	1.3200	1.0700	1.1400	-8.800%	38	524	-99.123%
2022-06-24	1.1400	1.2700	1.1400	1.2500	+34.409%	21	550	-99.200%
2022-06-23	1.0000	1.0000	0.8200	0.9300	-26.772%	21	535	-98.925%
2022-06-22	1.0500	1.2700	1.0500	1.2700	-13.014%	7	520	-99.213%
2022-06-21	1.6800	1.6800	1.4300	1.4600	-9.317%	36	518	-99.315%
2022-06-17	1.2800	1.6100	1.2800	1.6100	-9.040%	2	484	-99.379%
2022-06-16	1.4700	1.7900	1.4500	1.7700	-11.940%	29	484	-99.435%
2022-06-15	1.6100	2.2100	1.6100	2.0100	+34.000%	23	458	-99.502%
2022-06-14	1.7600	1.7600	1.5000	1.5000	-16.667%	13	451	-99.333%
2022-06-13	1.5700	1.8600	1.5700	1.8000	-23.404%	87	453	-99.444%
2022-06-10	2.6500	2.7600	2.3500	2.3500	-30.473%	80	399	-99.574%
2022-06-09	3.8500	3.8500	3.3300	3.3800	-35.985%	34	390	-99.704%
2022-06-08	5.7500	5.7500	5.1500	5.2800	-18.140%	71	394	-99.811%
2022-06-07	6.1600	6.4500	5.8500	6.4500	+12.565%	32	339	-99.845%
2022-06-06	5.1000	5.7300	5.1000	5.7300	+11.262%	21	314	-99.825%
2022-06-03	5.1500	5.1500	5.1500	5.1500	-19.152%	7	304	-99.806%
2022-06-02	5.9000	6.3700	5.9000	6.3700	+23.689%	3	307	-99.843%
2022-06-01	5.7400	5.7400	5.1000	5.1500	-8.036%	5	306	-99.806%
2022-05-31	7.4900	7.4900	5.6000	5.6000	-10.400%	7	307	-99.821%
2022-05-27	6.9700	6.9700	6.2500	6.2500	+3.306%	6	307	-99.840%
2022-05-26	6.0000	6.0600	6.0000	6.0500	+8.036%	21	307	-99.835%
2022-05-25	5.6000	5.6000	5.6000	5.6000	-4.274%	1	294	-99.821%
2022-05-24	5.4500	5.8500	5.4500	5.8500	-12.687%	5	293	-99.829%
2022-05-23	5.8500	6.7000	5.8500	6.7000	+27.619%	11	294	-99.851%
2022-05-20	5.3000	5.4200	5.2500	5.2500	-26.573%	12	294	-99.810%
2022-05-19	7.0500	7.1500	7.0000	7.1500	+23.276%	24	291	-99.860%
2022-05-18	6.0000	6.0000	5.8000	5.8000	-20.000%	106	268	-99.828%
2022-05-17	6.9200	7.2500	6.8200	7.2500	+23.932%	21	203	-99.862%
2022-05-16	6.2500	6.2500	5.4000	5.8500	+7.339%	18	196	-99.829%
2022-05-13	4.5500	5.5000	4.5500	5.4500	+38.677%	36	201	-99.817%
2022-05-12	3.7900	4.0600	3.7900	3.9300	-16.383%	6	212	-99.746%
2022-05-11	5.5000	5.6000	4.7000	4.7000	+25.333%	18	211	-99.787%
2022-05-10	4.2500	4.3900	3.7500	3.7500	-1.832%	18	199	-99.733%
2022-05-09	5.2000	5.2000	3.6800	3.8200	-38.486%	57	181	-99.738%
2022-05-06	6.5500	6.9500	6.2100	6.2100	-14.345%	8	159	-99.839%
2022-05-05	8.3000	8.3000	6.9000	7.2500	-21.110%	32	160	-99.862%
2022-05-04	8.2000	9.1900	7.9800	9.1900	+15.597%	26	161	-99.891%
2022-05-03	8.6800	8.8000	7.9500	7.9500	-4.217%	74	155	-99.874%
2022-05-02	8.8700	9.3000	8.2700	8.3000	-17.822%	92	187	-99.880%
2022-04-29	10.1000	10.1000	10.1000	10.1000	-3.810%	4	206	-99.901%
2022-04-28	9.9500	10.5000	9.8200	10.5000	-7.895%	5	202	-99.905%
2022-04-27	10.5000	11.7800	10.2000	11.4000	+7.547%	46	202	-99.912%
2022-04-26	9.7000	10.6000	8.8500	10.6000	+6.533%	53	174	-99.906%
2022-04-25	8.1800	9.9500	7.8800	9.9500	+2.577%	20	148	-99.899%
2022-04-22	10.0400	10.2500	9.6500	9.7000	-22.213%	28	131	-99.897%
2022-04-21	15.6000	15.6000	11.9500	12.4700	-46.618%	27	132	-99.920%
2022-04-20	23.3600	23.3600	23.3600	23.3600	+5.701%	1	123	-99.957%
2022-04-19	22.1000	22.1000	22.1000	22.1000	-13.163%	1	124	-99.955%
2022-04-18	25.3000	25.4500	25.0900	25.4500	+4.948%	5	124	-99.961%
2022-04-14	24.2500	24.2500	24.2500	24.2500	+11.751%	3	119	-99.959%
2022-04-13	21.0000	21.7000	21.0000	21.7000	-4.194%	2	119	-99.954%
2022-04-12	22.6500	22.6500	22.6500	22.6500	+17.969%	3	117	-99.956%
2022-04-11	19.2000	19.2000	19.2000	19.2000	-15.044%	3	114	-99.948%
2022-04-07	21.8500	22.6000	21.8500	22.6000	-15.985%	2	111	-99.956%
2022-03-31	27.5000	27.5000	26.9000	26.9000	-0.074%	101	109	-99.963%
2022-03-22	26.9200	26.9200	26.9200	26.9200	+39.121%	6	12	-99.963%
2022-03-18	19.3500	19.3500	19.3500	19.3500	-3.491%	1	12	-99.948%
2022-03-17	20.0000	20.0500	20.0000	20.0500	+30.195%	10	12	-99.950%
2022-03-15	15.4000	15.4000	15.4000	15.4000	0.000%	7	7	-99.935%