Dark

AA20220916C65
AA Sep 16 2022 65.00 Call (AA220916C00065000)
option OPRA

Expired

Sep 15, 2022

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-15	0.0100	0.0100	0.0100	0.0100	-50.000%	1	8,110	0.000%
2022-09-13	0.0100	0.0300	0.0100	0.0200	+100.000%	23	8,110	-50.000%
2022-09-12	0.0300	0.0300	0.0100	0.0100	-50.000%	15	8,129	0.000%
2022-09-09	0.0100	0.0300	0.0100	0.0200	+100.000%	58	8,129	-50.000%
2022-09-08	0.0200	0.0300	0.0100	0.0100	-66.667%	17	8,164	0.000%
2022-09-07	0.0300	0.0300	0.0200	0.0300	+50.000%	23	8,173	-66.667%
2022-09-06	0.0300	0.0500	0.0100	0.0200	-66.667%	16	8,183	-50.000%
2022-09-02	0.0700	0.0700	0.0600	0.0600	+50.000%	19	8,189	-83.333%
2022-09-01	0.0600	0.0600	0.0400	0.0400	-50.000%	32	8,189	-75.000%
2022-08-31	0.1000	0.1100	0.0800	0.0800	-46.667%	65	8,191	-87.500%
2022-08-30	0.3200	0.3200	0.1400	0.1500	-71.154%	375	8,231	-93.333%
2022-08-29	0.4200	0.6400	0.4200	0.5200	-11.864%	821	8,264	-98.077%
2022-08-26	0.9600	0.9700	0.4800	0.5900	-22.368%	183	7,565	-98.305%
2022-08-25	0.5200	0.7600	0.4700	0.7600	+46.154%	227	7,623	-98.684%
2022-08-24	0.3100	0.5200	0.3100	0.5200	+52.941%	1,726	7,674	-98.077%
2022-08-23	0.2600	0.4200	0.2600	0.3400	+100.000%	129	7,468	-97.059%
2022-08-22	0.2200	0.2200	0.1500	0.1700	-22.727%	255	7,477	-94.118%
2022-08-19	0.3300	0.3300	0.2100	0.2200	-48.837%	192	7,588	-95.455%
2022-08-18	0.3200	0.4500	0.3000	0.4300	+48.276%	335	7,594	-97.674%
2022-08-17	0.3200	0.3400	0.2900	0.2900	-25.641%	140	7,656	-96.552%
2022-08-16	0.4300	0.4900	0.3800	0.3900	+18.182%	165	7,708	-97.436%
2022-08-15	0.3500	0.4000	0.2900	0.3300	-31.250%	10,406	7,758	-96.970%
2022-08-12	0.5400	0.5700	0.4300	0.4800	-21.311%	910	12,546	-97.917%
2022-08-11	0.8200	1.0000	0.6100	0.6100	-7.576%	1,271	11,807	-98.361%
2022-08-10	0.4800	0.6800	0.4800	0.6600	+94.118%	11,631	11,887	-98.485%
2022-08-09	0.3200	0.3400	0.3000	0.3400	+36.000%	14	1,163	-97.059%
2022-08-08	0.3300	0.3300	0.2500	0.2500	-21.875%	5	1,158	-96.000%
2022-08-05	0.3300	0.4500	0.3200	0.3200	+10.345%	9	1,157	-96.875%
2022-08-03	0.2900	0.3000	0.2900	0.2900	-12.121%	8	1,153	-96.552%
2022-08-02	0.3000	0.3500	0.3000	0.3300	-2.941%	5	1,157	-96.970%
2022-08-01	0.4300	0.4300	0.3400	0.3400	-37.037%	27	1,156	-97.059%
2022-07-29	0.5000	0.5500	0.4800	0.5400	+58.824%	26	1,153	-98.148%
2022-07-28	0.3400	0.3400	0.3400	0.3400	+3.030%	2	1,154	-97.059%
2022-07-27	0.4500	0.4500	0.3000	0.3300	-8.333%	9	1,152	-96.970%
2022-07-26	0.4300	0.4300	0.3200	0.3600	+2.857%	39	1,148	-97.222%
2022-07-25	0.3500	0.4100	0.3500	0.3500	-5.405%	22	1,115	-97.143%
2022-07-22	0.4400	0.5000	0.3700	0.3700	+37.037%	7	1,105	-97.297%
2022-07-21	0.3700	0.5000	0.2000	0.2700	-20.588%	53	1,104	-96.296%
2022-07-20	0.4300	0.4300	0.3400	0.3400	-17.073%	23	1,097	-97.059%
2022-07-19	0.3700	0.4100	0.3700	0.4100	+2.500%	7	1,090	-97.561%
2022-07-18	0.4600	0.4900	0.4000	0.4000	+17.647%	11	1,089	-97.500%
2022-07-15	0.2700	0.3400	0.2500	0.3400	+17.241%	10	1,083	-97.059%
2022-07-14	0.2900	0.2900	0.2900	0.2900	-29.268%	1	1,084	-96.552%
2022-07-12	0.3500	0.4300	0.3500	0.4100	-14.583%	9	1,083	-97.561%
2022-07-11	0.5000	0.5100	0.4800	0.4800	-42.169%	15	1,080	-97.917%
2022-07-07	0.8900	0.8900	0.7700	0.8300	+59.615%	30	1,070	-98.795%
2022-07-06	0.4000	0.5200	0.4000	0.5200	+10.638%	39	1,078	-98.077%
2022-07-05	0.5500	0.5500	0.4700	0.4700	-41.250%	16	1,065	-97.872%
2022-07-01	0.8600	0.8600	0.7500	0.8000	-18.367%	43	1,058	-98.750%
2022-06-30	1.0700	1.0700	0.8800	0.9800	-26.316%	13	1,058	-98.980%
2022-06-29	1.5000	1.5200	1.3300	1.3300	-22.222%	11	1,052	-99.248%
2022-06-28	1.9500	1.9500	1.6800	1.7100	-4.469%	11	1,062	-99.415%
2022-06-27	2.0000	2.0000	1.7500	1.7900	-6.283%	41	1,052	-99.441%
2022-06-24	1.7100	2.0000	1.7100	1.9100	+34.507%	22	1,036	-99.476%
2022-06-23	1.6000	1.6000	1.2600	1.4200	-23.243%	96	1,017	-99.296%
2022-06-22	1.6700	1.9600	1.6500	1.8500	-17.778%	139	1,009	-99.459%
2022-06-21	2.4400	2.4400	2.2000	2.2500	-3.017%	764	975	-99.556%
2022-06-17	1.9000	2.4000	1.9000	2.3200	-9.020%	46	211	-99.569%
2022-06-16	1.9800	2.5500	1.9800	2.5500	-13.559%	21	211	-99.608%
2022-06-15	2.3000	2.9800	2.3000	2.9500	+37.209%	24	211	-99.661%
2022-06-14	2.5600	2.5600	2.1300	2.1500	-14.000%	27	199	-99.535%
2022-06-13	2.4500	2.7600	2.2700	2.5000	-25.816%	19	203	-99.600%
2022-06-10	3.7000	3.7000	3.3700	3.3700	-31.365%	56	204	-99.703%
2022-06-09	5.6500	5.6500	4.8000	4.9100	-29.857%	10	178	-99.796%
2022-06-08	8.0200	8.0200	7.0000	7.0000	-18.605%	26	177	-99.857%
2022-06-07	8.0000	8.6000	8.0000	8.6000	+7.905%	14	198	-99.884%
2022-06-06	6.9500	7.9700	6.9500	7.9700	+17.899%	51	204	-99.875%
2022-06-03	7.2800	7.2800	6.7600	6.7600	-19.715%	7	217	-99.852%
2022-06-02	8.4000	8.6300	7.7000	8.4200	+21.151%	26	212	-99.881%
2022-06-01	7.8100	7.8100	6.9500	6.9500	+2.206%	21	202	-99.856%
2022-05-31	10.0000	10.0000	6.8000	6.8000	-14.465%	35	223	-99.853%
2022-05-26	7.8500	7.9500	7.8500	7.9500	+16.058%	2	188	-99.874%
2022-05-25	6.8500	6.8500	6.8500	6.8500	-3.521%	10	186	-99.854%
2022-05-24	7.5400	7.6000	7.0000	7.1000	-16.959%	39	186	-99.859%
2022-05-23	8.5500	8.5500	8.5500	8.5500	-3.390%	1	160	-99.883%
2022-05-19	8.3000	8.9600	8.3000	8.8500	+12.739%	21	168	-99.887%
2022-05-18	8.5000	8.5000	7.4500	7.8500	-13.736%	16	167	-99.873%
2022-05-17	8.4800	9.2500	8.4800	9.1000	+21.333%	39	182	-99.890%
2022-05-16	7.1000	7.5000	7.1000	7.5000	+9.489%	45	183	-99.867%
2022-05-13	6.8500	6.8500	6.8500	6.8500	+21.239%	1	143	-99.854%
2022-05-12	5.2300	5.6500	5.2300	5.6500	-14.653%	8	142	-99.823%
2022-05-11	7.0000	7.0000	6.6200	6.6200	+31.873%	15	148	-99.849%
2022-05-10	5.6500	5.6500	5.0200	5.0200	-4.198%	3	133	-99.801%
2022-05-09	5.8700	6.0500	5.2000	5.2400	-34.171%	12	134	-99.809%
2022-05-06	8.1000	8.6500	7.9600	7.9600	-11.061%	18	133	-99.874%
2022-05-05	11.4000	11.4000	8.8700	8.9500	-13.107%	25	131	-99.888%
2022-05-04	10.3000	10.3000	10.3000	10.3000	+4.569%	1	129	-99.903%
2022-05-03	10.3000	11.1000	9.8500	9.8500	-4.462%	80	128	-99.898%
2022-05-02	10.8600	10.8600	10.3100	10.3100	-20.996%	9	128	-99.903%
2022-04-29	13.2500	13.3000	13.0000	13.0500	-4.814%	22	127	-99.923%
2022-04-28	12.4000	13.7100	12.4000	13.7100	+13.119%	13	105	-99.927%
2022-04-26	11.2200	12.7500	10.8200	12.1200	+3.767%	20	95	-99.917%
2022-04-25	10.5800	11.6800	9.3000	11.6800	-1.849%	5	90	-99.914%
2022-04-22	12.4500	12.4500	11.7000	11.9000	-19.595%	14	85	-99.916%
2022-04-21	17.6500	17.6500	14.8000	14.8000	-45.083%	10	71	-99.932%
2022-04-20	26.9500	26.9500	26.9500	26.9500	+9.331%	1	61	-99.963%
2022-04-13	24.6500	24.6500	24.6500	24.6500	-11.171%	1	61	-99.959%
2022-04-05	31.6500	31.6500	27.7500	27.7500	-6.250%	60	61	-99.964%
2022-04-04	29.6000	29.6000	29.6000	29.6000	+33.574%	1	1	-99.966%
2022-03-17	22.1600	22.1600	22.1600	22.1600	+14.227%	1	2	-99.955%
2022-03-16	19.4000	19.4000	19.4000	19.4000	+2.646%	1	1	-99.948%
2022-03-14	18.9000	18.9000	18.9000	18.9000	0.000%	1	1	-99.947%