Dark

AA20220916C60
AA Sep 16 2022 60.00 Call (AA220916C00060000)
option OPRA

Expired

Sep 15, 2022

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	1	4,836	0.000%
2022-09-14	0.0200	0.0200	0.0100	0.0100	-50.000%	22	4,837	0.000%
2022-09-13	0.0500	0.0500	0.0200	0.0200	-75.000%	446	4,838	-50.000%
2022-09-12	0.1100	0.1400	0.0300	0.0800	-27.273%	107	4,765	-87.500%
2022-09-09	0.0600	0.1500	0.0300	0.1100	+175.000%	215	4,760	-90.909%
2022-09-08	0.0300	0.0400	0.0300	0.0400	0.000%	36	4,784	-75.000%
2022-09-07	0.0500	0.0500	0.0300	0.0400	-33.333%	221	4,787	-75.000%
2022-09-06	0.1500	0.1500	0.0100	0.0600	-60.000%	201	4,867	-83.333%
2022-09-02	0.2100	0.2100	0.1400	0.1500	+7.143%	208	4,723	-93.333%
2022-09-01	0.0800	0.1800	0.0800	0.1400	-48.148%	175	4,723	-92.857%
2022-08-31	0.3900	0.3900	0.2300	0.2700	-40.000%	964	4,763	-96.296%
2022-08-30	1.0800	1.0900	0.4000	0.4500	-67.391%	779	4,890	-97.778%
2022-08-29	0.8800	1.7200	0.8800	1.3800	-10.968%	868	4,808	-99.275%
2022-08-26	2.2300	2.3400	1.4300	1.5500	-17.112%	365	4,342	-99.355%
2022-08-25	1.4500	1.9300	1.2700	1.8700	+42.748%	1,905	4,331	-99.465%
2022-08-24	0.7300	1.3100	0.4900	1.3100	+37.895%	926	3,925	-99.237%
2022-08-23	0.5700	1.1000	0.5700	0.9500	+90.000%	159	4,157	-98.947%
2022-08-22	0.4700	0.5400	0.4000	0.5000	-13.793%	185	4,065	-98.000%
2022-08-19	0.8300	0.8900	0.5500	0.5800	-47.748%	386	4,050	-98.276%
2022-08-18	0.9000	1.2000	0.8800	1.1100	+42.308%	113	4,049	-99.099%
2022-08-17	0.9400	0.9400	0.7400	0.7800	-27.103%	82	3,982	-98.718%
2022-08-16	1.0000	1.1700	0.9800	1.0700	+27.381%	142	3,998	-99.065%
2022-08-15	0.7000	0.9200	0.7000	0.8400	-26.316%	215	3,958	-98.810%
2022-08-12	1.2300	1.3500	1.1000	1.1400	-17.391%	82	3,943	-99.123%
2022-08-11	1.7300	2.1000	1.3800	1.3800	-2.817%	313	3,955	-99.275%
2022-08-10	0.9500	1.5000	0.9500	1.4200	+89.333%	870	3,926	-99.296%
2022-08-09	0.6100	0.8500	0.5900	0.7500	+31.579%	152	3,468	-98.667%
2022-08-08	0.8500	0.8500	0.5700	0.5700	-22.973%	40	3,458	-98.246%
2022-08-05	0.5000	1.1500	0.5000	0.7400	+29.825%	47	3,468	-98.649%
2022-08-04	0.6300	0.8300	0.5700	0.5700	-5.000%	11	3,442	-98.246%
2022-08-03	0.7100	0.7100	0.5800	0.6000	-20.000%	17	3,443	-98.333%
2022-08-02	0.7000	0.8700	0.6500	0.7500	0.000%	75	3,446	-98.667%
2022-08-01	0.9700	0.9800	0.7500	0.7500	-39.024%	149	3,428	-98.667%
2022-07-29	0.9900	1.2800	0.9900	1.2300	+30.851%	88	3,427	-99.187%
2022-07-28	0.7800	0.9600	0.6500	0.9400	+17.500%	40	3,412	-98.936%
2022-07-27	0.6400	0.8000	0.6400	0.8000	+1.266%	13	3,395	-98.750%
2022-07-26	0.8700	1.0000	0.7400	0.7900	+5.333%	162	3,391	-98.734%
2022-07-25	0.9100	0.9100	0.7100	0.7500	+10.294%	81	3,367	-98.667%
2022-07-22	0.7700	1.0000	0.6700	0.6800	+33.333%	67	3,381	-98.529%
2022-07-21	0.8300	1.0500	0.4400	0.5100	-38.554%	315	3,377	-98.039%
2022-07-20	0.7400	0.8300	0.6600	0.8300	-4.598%	137	3,177	-98.795%
2022-07-19	0.7600	0.8700	0.7600	0.8700	+20.833%	144	3,152	-98.851%
2022-07-18	0.9000	0.9000	0.7200	0.7200	+9.091%	80	3,131	-98.611%
2022-07-15	0.6000	0.6600	0.6000	0.6600	+34.694%	24	3,115	-98.485%
2022-07-14	0.5000	0.5000	0.4900	0.4900	-40.244%	6	3,093	-97.959%
2022-07-13	0.6800	0.8300	0.6800	0.8200	+10.811%	49	3,089	-98.780%
2022-07-12	0.6300	0.7800	0.6300	0.7400	-10.843%	34	3,128	-98.649%
2022-07-11	0.8500	0.9900	0.8200	0.8300	-24.545%	845	3,103	-98.795%
2022-07-08	1.0800	1.2600	1.0800	1.1000	-17.293%	38	2,289	-99.091%
2022-07-07	1.5800	1.5800	1.3100	1.3300	+47.778%	1,021	2,322	-99.248%
2022-07-06	0.6600	0.9300	0.6600	0.9000	+12.500%	42	1,434	-98.889%
2022-07-05	0.9300	0.9300	0.8000	0.8000	-38.462%	30	1,446	-98.750%
2022-07-01	1.4000	1.4000	1.2300	1.3000	-18.750%	116	1,376	-99.231%
2022-06-30	1.6300	1.7600	1.4300	1.6000	-25.581%	60	1,376	-99.375%
2022-06-29	2.4200	2.4500	2.0500	2.1500	-20.664%	374	1,413	-99.535%
2022-06-28	3.0500	3.0500	2.6700	2.7100	+0.743%	174	1,200	-99.631%
2022-06-27	3.0000	3.0000	2.6400	2.6900	-6.597%	18	1,165	-99.628%
2022-06-24	2.6100	3.0400	2.6100	2.8800	+30.317%	20	1,154	-99.653%
2022-06-23	2.2900	2.2900	2.0400	2.2100	-22.183%	23	1,149	-99.548%
2022-06-22	2.8400	2.8400	2.8400	2.8400	-13.150%	1	1,138	-99.648%
2022-06-21	3.2000	3.2700	3.2000	3.2700	-7.102%	6	1,137	-99.694%
2022-06-17	3.4000	3.5500	2.9400	3.5200	+2.029%	25	1,120	-99.716%
2022-06-16	3.4000	3.7500	3.2500	3.4500	-13.750%	21	1,120	-99.710%
2022-06-15	3.5000	4.5000	3.4500	4.0000	+26.984%	35	1,116	-99.750%
2022-06-14	3.6500	3.6500	3.1500	3.1500	-12.500%	4	1,100	-99.683%
2022-06-13	3.3500	3.8000	3.3000	3.6000	-24.211%	59	1,100	-99.722%
2022-06-10	5.4000	5.4000	4.7500	4.7500	-21.227%	81	1,042	-99.789%
2022-06-09	6.5500	6.8100	6.0300	6.0300	-35.508%	7	1,010	-99.834%
2022-06-08	10.3500	10.3500	9.3500	9.3500	-15.000%	112	1,004	-99.893%
2022-06-07	10.4100	11.0000	10.4100	11.0000	+19.695%	6	994	-99.909%
2022-06-06	9.1900	9.1900	9.1900	9.1900	+0.328%	10	994	-99.891%
2022-06-03	9.5500	9.5500	9.1600	9.1600	-11.923%	6	984	-99.891%
2022-06-02	10.4000	10.4000	10.4000	10.4000	-0.478%	1	980	-99.904%
2022-05-31	11.5000	11.5000	10.4500	10.4500	-4.128%	23	979	-99.904%
2022-05-27	11.1100	11.1100	10.7000	10.9000	+6.758%	22	978	-99.908%
2022-05-26	9.6700	10.2200	9.1500	10.2100	+11.585%	20	978	-99.902%
2022-05-25	9.1500	9.1500	9.1500	9.1500	-3.277%	10	981	-99.891%
2022-05-24	9.6400	9.6400	9.4000	9.4600	-13.528%	6	981	-99.894%
2022-05-23	9.5300	10.9400	9.5300	10.9400	+25.029%	9	978	-99.909%
2022-05-20	10.5000	10.5000	8.7500	8.7500	-17.062%	5	977	-99.886%
2022-05-19	10.6000	10.6000	10.5500	10.5500	+11.287%	5	978	-99.905%
2022-05-18	10.3800	10.7500	9.4800	9.4800	-13.266%	47	980	-99.895%
2022-05-17	11.0700	11.0700	10.6000	10.9300	+9.300%	7	933	-99.909%
2022-05-16	10.0000	10.0000	10.0000	10.0000	+10.497%	1	936	-99.900%
2022-05-13	8.6000	9.0500	8.5500	9.0500	+34.074%	363	935	-99.890%
2022-05-12	7.1000	7.1000	6.7500	6.7500	-14.557%	35	934	-99.852%
2022-05-11	8.4400	8.7100	7.9000	7.9000	+3.947%	503	934	-99.873%
2022-05-10	7.1500	7.7000	6.6000	7.6000	+20.063%	458	218	-99.868%
2022-05-09	7.1300	7.2600	6.3300	6.3300	-36.446%	108	119	-99.842%
2022-05-06	10.5300	10.5300	9.9600	9.9600	-17.000%	2	32	-99.900%
2022-05-05	12.0000	12.0000	12.0000	12.0000	-4.988%	1	31	-99.917%
2022-05-03	13.0000	13.0000	12.3000	12.6300	-7.877%	7	30	-99.921%
2022-05-02	13.8200	13.8200	13.7100	13.7100	-7.677%	7	33	-99.927%
2022-04-29	14.8500	14.8500	14.8500	14.8500	-8.503%	1	33	-99.933%
2022-04-28	16.2300	16.2300	16.2300	16.2300	+1.121%	1	32	-99.938%
2022-04-27	16.0500	16.0500	16.0500	16.0500	+11.073%	1	32	-99.938%
2022-04-26	14.4500	14.4500	14.4500	14.4500	-1.701%	1	32	-99.931%
2022-04-25	12.5000	14.7000	12.4800	14.7000	+5.000%	9	32	-99.932%
2022-04-22	15.3500	15.3500	14.0000	14.0000	-20.000%	13	23	-99.929%
2022-04-21	19.5000	19.5000	17.5000	17.5000	-34.012%	2	14	-99.943%
2022-04-11	26.5200	26.5200	26.5200	26.5200	-19.245%	1	12	-99.962%
2022-03-29	32.8400	32.8400	32.8400	32.8400	-5.360%	2	11	-99.970%
2022-03-25	34.7000	34.7000	34.7000	34.7000	-6.846%	4	11	-99.971%
2022-03-23	37.2500	37.2500	37.2500	37.2500	+13.084%	4	11	-99.973%
2022-03-22	32.9400	32.9400	32.9400	32.9400	+61.471%	10	10	-99.970%
2022-03-14	20.4000	20.4000	20.4000	20.4000	0.000%	10	10	-99.951%