Dark

AA20220916C55
AA Sep 16 2022 55.00 Call (AA220916C00055000)
option OPRA

Expired

Sep 16, 2022

0.01000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-16	0.0100	0.0200	0.0100	0.0100	0.000%	11	5,564	0.000%
2022-09-15	0.0200	0.0400	0.0100	0.0100	-66.667%	207	5,568	0.000%
2022-09-14	0.0500	0.0500	0.0100	0.0300	-81.250%	593	5,600	-66.667%
2022-09-13	0.1900	0.4900	0.1400	0.1600	-71.930%	174	5,362	-93.750%
2022-09-12	1.0600	1.1000	0.4300	0.5700	-29.630%	408	5,588	-98.246%
2022-09-09	0.3100	0.9700	0.2700	0.8100	+406.250%	379	5,359	-98.765%
2022-09-08	0.2300	0.2300	0.1400	0.1600	-15.789%	97	5,315	-93.750%
2022-09-07	0.2000	0.2200	0.1200	0.1900	-29.630%	316	5,311	-94.737%
2022-09-06	0.6000	0.6000	0.2700	0.2700	-53.448%	255	5,416	-96.296%
2022-09-02	0.7500	0.7500	0.5300	0.5800	+18.367%	75	5,576	-98.276%
2022-09-01	0.5700	0.5700	0.2800	0.4900	-38.750%	993	5,576	-97.959%
2022-08-31	1.0900	1.0900	0.7500	0.8000	-37.008%	2,488	6,094	-98.750%
2022-08-30	2.8000	2.8600	1.1200	1.2700	-63.081%	2,600	7,225	-99.213%
2022-08-29	2.8900	4.0000	2.8900	3.4400	-1.994%	149	6,088	-99.709%
2022-08-26	4.6200	4.9300	3.3000	3.5100	-16.429%	459	6,104	-99.715%
2022-08-25	3.2500	4.2300	2.8700	4.2000	+40.000%	3,775	6,134	-99.762%
2022-08-24	1.7700	3.0000	1.7700	3.0000	+26.582%	4,054	7,757	-99.667%
2022-08-23	1.8300	2.7000	1.8300	2.3700	+71.739%	186	6,000	-99.578%
2022-08-22	1.2700	1.5100	1.0700	1.3800	-12.658%	814	5,996	-99.275%
2022-08-19	2.2000	2.2000	1.4900	1.5800	-41.481%	480	5,529	-99.367%
2022-08-18	2.3100	2.9100	2.2700	2.7000	+37.755%	166	5,384	-99.630%
2022-08-17	1.9900	2.1000	1.8500	1.9600	-24.324%	78	5,307	-99.490%
2022-08-16	2.6100	2.8600	2.3600	2.5900	+28.218%	240	5,285	-99.614%
2022-08-15	1.7100	2.0700	1.6700	2.0200	-21.094%	266	5,267	-99.505%
2022-08-12	2.3500	2.8700	2.3500	2.5600	-16.066%	160	5,142	-99.609%
2022-08-11	3.7400	4.1500	2.9300	3.0500	+4.452%	391	5,170	-99.672%
2022-08-10	2.1900	3.1500	2.1200	2.9200	+50.515%	332	5,284	-99.658%
2022-08-09	1.5500	2.0000	1.4900	1.9400	+33.793%	135	5,238	-99.485%
2022-08-08	1.8600	2.0000	1.4000	1.4500	-16.667%	126	5,228	-99.310%
2022-08-05	1.3200	2.3900	1.3200	1.7400	+37.008%	120	5,215	-99.425%
2022-08-04	1.3300	1.8500	1.2700	1.2700	-17.532%	31	5,125	-99.213%
2022-08-03	1.6500	1.6500	1.3200	1.5400	-7.784%	72	5,109	-99.351%
2022-08-02	1.4700	1.9500	1.4300	1.6700	+1.212%	106	5,102	-99.401%
2022-08-01	1.9400	2.0500	1.6300	1.6500	-34.783%	422	5,010	-99.394%
2022-07-29	2.2200	2.5800	2.0000	2.5300	+29.082%	415	4,805	-99.605%
2022-07-28	1.9000	1.9900	1.4000	1.9600	+26.452%	27	4,583	-99.490%
2022-07-27	1.5800	1.5800	1.3500	1.5500	-4.908%	39	4,575	-99.355%
2022-07-26	1.7500	1.9200	1.4600	1.6300	+3.165%	54	4,562	-99.387%
2022-07-25	1.6500	1.6500	1.4900	1.5800	+11.268%	23	4,545	-99.367%
2022-07-22	1.8000	2.0200	1.3300	1.4200	+29.091%	104	4,541	-99.296%
2022-07-21	1.9200	1.9200	0.9700	1.1000	-25.170%	132	4,465	-99.091%
2022-07-20	1.4100	1.5200	1.3000	1.4700	-6.369%	131	4,476	-99.320%
2022-07-19	1.2900	1.5700	1.2900	1.5700	+21.705%	15	4,397	-99.363%
2022-07-18	1.5000	1.7000	1.2900	1.2900	+3.200%	42	4,386	-99.225%
2022-07-15	1.3800	1.3800	0.9000	1.2500	+35.870%	86	4,365	-99.200%
2022-07-14	0.9800	1.0000	0.9200	0.9200	-38.667%	814	4,304	-98.913%
2022-07-13	1.2700	1.5000	1.2700	1.5000	+15.385%	16	4,707	-99.333%
2022-07-12	1.1000	1.3700	1.1000	1.3000	-11.565%	36	4,711	-99.231%
2022-07-11	1.5000	1.6600	1.4500	1.4700	-28.293%	177	4,689	-99.320%
2022-07-08	2.2000	2.2000	2.0500	2.0500	-10.480%	12	4,557	-99.512%
2022-07-07	2.0100	2.5500	2.0100	2.2900	+43.125%	2,874	4,556	-99.563%
2022-07-06	1.2600	1.6000	1.1700	1.6000	+8.844%	27	1,864	-99.375%
2022-07-05	1.5700	1.5700	1.4100	1.4700	-26.500%	110	1,875	-99.320%
2022-07-01	2.0500	2.0900	1.9900	2.0000	-24.528%	22	1,826	-99.500%
2022-06-30	2.5400	2.8000	2.4500	2.6500	-19.453%	1,020	1,826	-99.623%
2022-06-29	3.7000	3.7000	3.2900	3.2900	-21.667%	154	820	-99.696%
2022-06-28	4.8200	4.8200	4.2000	4.2000	+1.205%	20	668	-99.762%
2022-06-27	4.6500	4.6500	4.1000	4.1500	-4.598%	10	668	-99.759%
2022-06-24	3.5500	4.5500	3.5500	4.3500	+27.941%	61	668	-99.770%
2022-06-23	3.7500	3.7500	3.1500	3.4000	-22.727%	31	653	-99.706%
2022-06-22	3.8000	4.4000	3.8000	4.4000	-7.757%	36	648	-99.773%
2022-06-21	4.7300	4.9200	4.7300	4.7700	-6.471%	509	636	-99.790%
2022-06-17	5.1000	5.1000	5.0500	5.1000	+2.823%	19	426	-99.804%
2022-06-16	4.5600	5.3300	4.5600	4.9600	-12.982%	30	426	-99.798%
2022-06-15	5.0500	6.2500	5.0500	5.7000	+22.581%	41	409	-99.825%
2022-06-14	5.0000	5.0000	4.5600	4.6500	-13.084%	41	409	-99.785%
2022-06-13	5.0500	5.5800	4.6000	5.3500	-22.464%	53	415	-99.813%
2022-06-10	6.8400	6.9000	6.5400	6.9000	-15.854%	32	410	-99.855%
2022-06-09	8.8000	8.8000	8.2000	8.2000	-33.333%	142	385	-99.878%
2022-06-08	13.5000	13.5000	12.3000	12.3000	-14.286%	2	390	-99.919%
2022-06-07	13.4900	14.3500	13.4900	14.3500	+22.545%	3	390	-99.930%
2022-06-01	11.7100	11.7100	11.7100	11.7100	-6.470%	2	392	-99.915%
2022-05-31	12.5200	12.5200	12.5200	12.5200	-7.259%	3	390	-99.920%
2022-05-27	13.5000	13.5000	13.5000	13.5000	+3.846%	1	389	-99.926%
2022-05-19	13.0000	13.0000	13.0000	13.0000	+21.156%	1	389	-99.923%
2022-05-13	11.0000	11.0000	10.7300	10.7300	+21.932%	151	389	-99.907%
2022-05-12	8.8000	8.8000	8.8000	8.8000	-20.000%	23	238	-99.886%
2022-05-11	11.0000	11.0000	11.0000	11.0000	+34.146%	121	220	-99.909%
2022-05-09	10.0500	10.6000	8.2000	8.2000	-45.260%	134	235	-99.878%
2022-05-04	14.9800	14.9800	14.9800	14.9800	-8.825%	1	111	-99.933%
2022-05-02	16.4300	16.4300	16.4300	16.4300	-12.884%	1	111	-99.939%
2022-04-29	20.3600	20.3600	18.8600	18.8600	-4.264%	2	111	-99.947%
2022-04-28	19.7000	19.7000	19.7000	19.7000	+16.845%	10	111	-99.949%
2022-04-26	16.8600	16.8600	16.8600	16.8600	-4.746%	10	115	-99.941%
2022-04-22	18.5500	18.5500	17.7000	17.7000	-17.674%	60	111	-99.944%
2022-04-21	21.5000	21.5000	21.5000	21.5000	-39.776%	50	61	-99.953%
2022-04-06	35.7000	35.7000	35.7000	35.7000	-9.437%	1	12	-99.972%
2022-03-30	39.4200	39.4200	39.4200	39.4200	-0.379%	11	12	-99.975%
2022-03-25	39.5700	39.5700	39.5700	39.5700	0.000%	1	1	-99.975%